Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29933 SGXIAMI@EC2507A (CALL)
Nominal 
0.240 +0.019 (+8.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.240 | 41.950 | 66,000 | ||||||
| 16/04/2025 | 0.221 | 41.250 | 66,000 | 10,098,000 | 10.098 | 36,000 | 0.200 | 18,000 | 0.215 |
| 15/04/2025 | 0.280 | 43.100 | 4,896,000 | 10,116,000 | 10.116 | 4,876,000 | 0.281 | ||
| 14/04/2025 | 0.310 | 43.200 | 2,102,000 | 14,992,000 | 14.992 | 270,000 | 0.315 | ||
| 11/04/2025 | 0.390 | 44.250 | 406,000 | 14,722,000 | 14.722 | 22,000 | 0.372 | ||
| 10/04/2025 | 0.330 | 43.050 | 2,904,000 | 14,744,000 | 14.744 | 752,000 | 0.373 | ||
| 09/04/2025 | 0.315 | 41.900 | 5,506,000 | 15,496,000 | 15.496 | 2,304,000 | 0.245 | 726,000 | 0.230 |
| 08/04/2025 | 0.197 | 38.900 | 12,064,000 | 17,074,000 | 17.074 | 3,022,000 | 0.198 | 690,000 | 0.193 |
| 07/04/2025 | 0.148 | 36.450 | 17,308,000 | 19,406,000 | 19.406 | 3,950,000 | 0.208 | 9,814,000 | 0.214 |
| 03/04/2025 | 0.410 | 45.900 | 13,196,000 | 13,542,000 | 13.542 | 1,020,000 | 0.364 | 8,086,000 | 0.373 |
| 02/04/2025 | 0.350 | 44.550 | 17,576,000 | 6,476,000 | 6.476 | 6,038,000 | 0.423 | 6,028,000 | 0.380 |
| 01/04/2025 | 0.420 | 46.500 | 2,064,000 | 6,486,000 | 6.486 | 252,000 | 0.491 | 1,254,000 | 0.457 |
| 31/03/2025 | 0.610 | 49.200 | 50,000 | 5,484,000 | 5.484 | 10,000 | 0.610 | 40,000 | 0.623 |
| 28/03/2025 | 0.720 | 51.050 | 594,000 | 5,454,000 | 5.454 | 48,000 | 0.708 | 546,000 | 0.666 |
| 27/03/2025 | 0.780 | 51.700 | 204,000 | 4,956,000 | 4.956 | 24,000 | 0.870 | 180,000 | 0.855 |
| 26/03/2025 | 0.960 | 53.950 | 3,554,000 | 4,800,000 | 4.800 | 114,000 | 0.978 | 3,440,000 | 0.942 |
| 25/03/2025 | 0.940 | 53.400 | 1,058,000 | 1,474,000 | 1.474 | 300,000 | 0.950 | 758,000 | 1.022 |
| 24/03/2025 | 1.200 | 57.000 | 2,144,000 | 1,016,000 | 1.016 | 1,144,000 | 1.147 | 1,000,000 | 1.080 |
| 21/03/2025 | 1.030 | 54.700 | 1,742,000 | 1,160,000 | 1.160 | 1,398,000 | 1.056 | 194,000 | 1.084 |
| 20/03/2025 | 1.200 | 56.500 | 142,000 | 2,364,000 | 2.364 | 102,000 | 1.259 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |