29936 SG-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29936 SG-HKEX@EC2509C (CALL)

Nominal

0.330 -0.005 (-1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.335	405.200	0	5,650,000	5.650
04/06/2025	0.320	403.000	40,000	5,650,000	5.650	20,000	0.300	20,000	0.305
03/06/2025	0.290	395.400	20,000	5,650,000	5.650	10,000	0.305	10,000	0.285
02/06/2025	0.280	395.400	3,480,000	5,650,000	5.650	1,740,000	0.249	1,740,000	0.250
30/05/2025	0.290	395.800	20,000	5,650,000	5.650	10,000	0.290	10,000	0.295
29/05/2025	0.325	400.400	580,000	5,650,000	5.650	280,000	0.319	300,000	0.321
28/05/2025	0.285	391.000	0	5,630,000	5.630
27/05/2025	0.320	398.200	400,000	5,630,000	5.630	200,000	0.316	200,000	0.324
26/05/2025	0.275	387.200	0	5,630,000	5.630
23/05/2025	0.275	387.200	0	5,630,000	5.630
22/05/2025	0.275	385.600	0	5,630,000	5.630
21/05/2025	0.300	391.600	5,000,000	5,630,000	5.630			5,000,000	0.295
20/05/2025	0.255	379.200	0	630,000	0.630
19/05/2025	0.255	379.000	0	630,000	0.630
16/05/2025	0.255	378.800	30,000	630,000	0.630	30,000	0.252
15/05/2025	0.255	377.200	40,000	660,000	0.660	20,000	0.255	20,000	0.275
14/05/2025	0.265	381.000	20,000	660,000	0.660			20,000	0.265
13/05/2025	0.250	374.600	70,000	640,000	0.640	50,000	0.252	20,000	0.265
12/05/2025	0.310	385.000	100,000	670,000	0.670	70,000	0.289	30,000	0.295
09/05/2025	0.255	372.400	30,000	710,000	0.710	30,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.