29936 SG-HKEX@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29936 SG-HKEX@EC2509C (CALL)

Nominal

0.495 +0.045 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.450	432.600	100,000	530,000	0.530	100,000	0.460
21/07/2025	0.435	431.200	0	630,000	0.630
18/07/2025	0.430	430.000	0	630,000	0.630
17/07/2025	0.410	427.000	0	630,000	0.630
16/07/2025	0.410	424.400	0	630,000	0.630
15/07/2025	0.420	427.400	10,000	630,000	0.630	10,000	0.400
14/07/2025	0.405	423.600	10,000	640,000	0.640	10,000	0.405
11/07/2025	0.420	425.600	0	650,000	0.650
10/07/2025	0.330	413.400	0	650,000	0.650
09/07/2025	0.325	411.600	0	650,000	0.650
08/07/2025	0.355	417.400	0	650,000	0.650
07/07/2025	0.305	408.200	0	650,000	0.650
04/07/2025	0.345	413.800	0	650,000	0.650
03/07/2025	0.370	417.200	0	650,000	0.650
02/07/2025	0.405	423.200	0	650,000	0.650
30/06/2025	0.385	418.800	0	650,000	0.650
27/06/2025	0.400	421.200	0	650,000	0.650
26/06/2025	0.400	420.000	5,200,000	650,000	0.650	5,200,000	0.400
25/06/2025	0.405	422.000	0	5,850,000	5.850
24/06/2025	0.365	414.800	30,000	5,850,000	5.850	30,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.