Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29938 JP-HSBC@EC2506C (CALL)
Nominal 
0.138 +0.014 (+11.290%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.138 | 80.800 | 3,376,000 | ||||||
| 16/04/2025 | 0.124 | 79.550 | 2,076,000 | 1,508,000 | 1.508 | 972,000 | 0.128 | 1,096,000 | 0.127 |
| 15/04/2025 | 0.118 | 78.800 | 36,000 | 1,384,000 | 1.384 | 36,000 | 0.118 | ||
| 14/04/2025 | 0.145 | 78.500 | 3,112,000 | 1,348,000 | 1.348 | 1,564,000 | 0.140 | 1,548,000 | 0.141 |
| 11/04/2025 | 0.114 | 75.500 | 8,004,000 | 1,364,000 | 1.364 | 4,000,000 | 0.106 | 4,000,000 | 0.106 |
| 10/04/2025 | 0.117 | 75.700 | 6,444,000 | 1,364,000 | 1.364 | 3,324,000 | 0.113 | 3,120,000 | 0.114 |
| 09/04/2025 | 0.086 | 71.700 | 680,000 | 1,568,000 | 1.568 | 352,000 | 0.073 | 316,000 | 0.068 |
| 08/04/2025 | 0.088 | 72.700 | 5,724,000 | 1,604,000 | 1.604 | 2,940,000 | 0.093 | 2,776,000 | 0.093 |
| 07/04/2025 | 0.107 | 73.400 | 3,192,000 | 1,768,000 | 1.768 | 1,452,000 | 0.099 | 1,740,000 | 0.100 |
| 03/04/2025 | 0.335 | 86.100 | 244,000 | 1,480,000 | 1.480 | 16,000 | 0.335 | 228,000 | 0.366 |
| 02/04/2025 | 0.450 | 88.000 | 0 | 1,268,000 | 1.268 | ||||
| 01/04/2025 | 0.470 | 88.750 | 0 | 1,268,000 | 1.268 | ||||
| 31/03/2025 | 0.445 | 88.150 | 12,000 | 1,268,000 | 1.268 | 12,000 | 0.450 | ||
| 28/03/2025 | 0.510 | 89.450 | 16,000 | 1,256,000 | 1.256 | 16,000 | 0.510 | ||
| 27/03/2025 | 0.550 | 89.400 | 0 | 1,240,000 | 1.240 | ||||
| 26/03/2025 | 0.520 | 89.500 | 4,000 | 1,240,000 | 1.240 | 4,000 | 0.530 | ||
| 25/03/2025 | 0.480 | 88.200 | 12,000 | 1,244,000 | 1.244 | 12,000 | 0.480 | ||
| 24/03/2025 | 0.510 | 89.200 | 0 | 1,232,000 | 1.232 | ||||
| 21/03/2025 | 0.510 | 88.600 | 0 | 1,232,000 | 1.232 | ||||
| 20/03/2025 | 0.610 | 89.800 | 0 | 1,232,000 | 1.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |