29940 CTALIBA@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29940 CTALIBA@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.010	110.500	660,000	17,680,000	10.520	480,000	0.011
13/10/2026	0.010	107.200	0	18,160,000	10.810
12/10/2026	0.010	108.200	20,000	18,160,000	10.810	20,000	0.010
09/10/2026	0.010	107.000	0	18,180,000	10.820
08/10/2026	0.010	104.300	0	18,180,000	10.820
07/10/2026	0.010	105.400	0	18,180,000	10.820
06/10/2026	0.010	108.200	1,930,000	18,180,000	10.820	440,000	0.010	110,000	0.013
05/10/2026	0.011	105.400	0	18,510,000	11.020
02/10/2026	0.011	104.400	0	18,510,000	11.020
30/09/2026	0.012	106.600	290,000	18,510,000	11.020			170,000	0.013
29/09/2026	0.013	106.200	260,000	18,340,000	10.920			250,000	0.013
28/09/2026	0.014	107.700	130,000	18,090,000	10.770			120,000	0.016
25/09/2026	0.018	108.400	220,000	17,970,000	10.700			220,000	0.017
24/09/2026	0.020	110.000	140,000	17,750,000	10.570
23/09/2026	0.021	109.800	4,370,000	17,750,000	10.570	1,740,000	0.025	1,340,000	0.024
22/09/2026	0.032	114.800	13,070,000	18,150,000	10.800	6,160,000	0.038	5,730,000	0.038
21/09/2026	0.029	112.600	2,210,000	18,580,000	11.060	20,000	0.029	2,090,000	0.029
18/09/2026	0.024	109.300	1,040,000	16,510,000	9.830	690,000	0.023
17/09/2026	0.016	105.100	100,000	17,200,000	10.240
16/09/2026	0.020	106.200	0	17,200,000	10.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 12:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.