Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29942 DSXIAMI@EP2507B (PUT)
Nominal 
0.035 -0.002 (-5.405%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.035 | 41.950 | 18,000 | ||||||
| 16/04/2025 | 0.037 | 41.250 | 936,000 | 8,418,000 | 12.026 | ||||
| 15/04/2025 | 0.034 | 43.100 | 954,000 | 8,418,000 | 12.026 | ||||
| 14/04/2025 | 0.046 | 43.200 | 574,000 | 8,418,000 | 12.026 | ||||
| 11/04/2025 | 0.045 | 44.250 | 1,216,000 | 8,418,000 | 12.026 | ||||
| 10/04/2025 | 0.042 | 43.050 | 180,000 | 8,418,000 | 12.026 | ||||
| 09/04/2025 | 0.059 | 41.900 | 1,108,000 | 8,418,000 | 12.026 | ||||
| 08/04/2025 | 0.073 | 38.900 | 584,000 | 8,418,000 | 12.026 | ||||
| 07/04/2025 | 0.110 | 36.450 | 6,450,000 | 8,418,000 | 12.026 | ||||
| 03/04/2025 | 0.014 | 45.900 | 240,000 | 8,418,000 | 12.026 | ||||
| 02/04/2025 | 0.016 | 44.550 | 1,250,000 | 8,418,000 | 12.026 | ||||
| 01/04/2025 | 0.012 | 46.500 | 8,000 | 8,418,000 | 12.026 | ||||
| 31/03/2025 | 0.010 | 49.200 | 8,000 | 8,418,000 | 12.026 | ||||
| 28/03/2025 | 0.010 | 51.050 | 3,568,000 | 8,418,000 | 12.026 | ||||
| 27/03/2025 | 0.010 | 51.700 | 50,000 | 8,418,000 | 12.026 | ||||
| 26/03/2025 | 0.010 | 53.950 | 0 | 8,418,000 | 12.026 | ||||
| 25/03/2025 | 0.010 | 53.400 | 0 | 8,418,000 | 12.026 | ||||
| 24/03/2025 | 0.010 | 57.000 | 0 | 8,418,000 | 12.026 | ||||
| 21/03/2025 | 0.010 | 54.700 | 0 | 8,418,000 | 12.026 | ||||
| 20/03/2025 | 0.010 | 56.500 | 0 | 8,418,000 | 12.026 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |