29943 HS-HKEX@EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29943 HS-HKEX@EC2509D (CALL)

Nominal

0.500 +0.070 (+16.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.430	432.600	60,000	23,740,000	29.680
21/07/2025	0.410	431.200	60,000	23,740,000	29.680
18/07/2025	0.415	430.000	10,000	23,740,000	29.680
17/07/2025	0.390	427.000	460,000	23,740,000	29.680
16/07/2025	0.385	424.400	850,000	23,740,000	29.680	60,000	0.367
15/07/2025	0.390	427.400	490,000	23,800,000	29.750	170,000	0.355
14/07/2025	0.375	423.600	460,000	23,970,000	29.960
11/07/2025	0.405	425.600	2,100,000	23,970,000	29.960	840,000	0.398	630,000	0.400
10/07/2025	0.305	413.400	2,500,000	24,180,000	30.230
09/07/2025	0.285	411.600	2,630,000	24,180,000	30.230	2,050,000	0.285
08/07/2025	0.330	417.400	1,030,000	26,230,000	32.790	650,000	0.311
07/07/2025	0.265	408.200	580,000	26,880,000	33.600	150,000	0.265
04/07/2025	0.320	413.800	1,200,000	27,030,000	33.790	20,000	0.280
03/07/2025	0.340	417.200	4,290,000	27,050,000	33.810	1,140,000	0.325
02/07/2025	0.390	423.200	350,000	28,190,000	35.240
30/06/2025	0.360	418.800	2,870,000	28,190,000	35.240	310,000	0.375
27/06/2025	0.380	421.200	2,300,000	28,500,000	35.630	180,000	0.395
26/06/2025	0.370	420.000	20,500,000	28,680,000	35.850	2,620,000	0.376	50,000	0.400
25/06/2025	0.400	422.000	100,000	31,250,000	39.060			100,000	0.400
24/06/2025	0.350	414.800	2,480,000	31,150,000	38.940			1,960,000	0.311

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.