Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29946 HS-CMOB@EP2506B (PUT)
Nominal 
0.041 -0.009 (-18.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.050 | 78.800 | 6,140,000 | 365,000 | 0.520 | 3,075,000 | 0.046 | 3,060,000 | 0.045 |
| 28/02/2025 | 0.050 | 79.000 | 8,420,000 | 380,000 | 0.540 | 4,250,000 | 0.044 | 4,170,000 | 0.045 |
| 27/02/2025 | 0.049 | 78.750 | 14,630,000 | 460,000 | 0.660 | 7,315,000 | 0.058 | 7,290,000 | 0.058 |
| 26/02/2025 | 0.053 | 79.000 | 8,145,000 | 485,000 | 0.690 | 3,970,000 | 0.052 | 4,175,000 | 0.051 |
| 25/02/2025 | 0.049 | 80.150 | 5,995,000 | 280,000 | 0.400 | 2,995,000 | 0.047 | 3,000,000 | 0.047 |
| 24/02/2025 | 0.039 | 81.100 | 15,900,000 | 275,000 | 0.390 | 8,225,000 | 0.035 | 7,675,000 | 0.035 |
| 21/02/2025 | 0.033 | 82.500 | 11,895,000 | 825,000 | 1.180 | 5,565,000 | 0.035 | 6,130,000 | 0.036 |
| 20/02/2025 | 0.046 | 80.100 | 15,850,000 | 260,000 | 0.370 | 7,920,000 | 0.056 | 7,810,000 | 0.056 |
| 19/02/2025 | 0.043 | 80.750 | 7,990,000 | 370,000 | 0.530 | 3,990,000 | 0.045 | 3,850,000 | 0.046 |
| 18/02/2025 | 0.051 | 80.500 | 2,210,000 | 510,000 | 0.730 | 1,135,000 | 0.051 | 1,075,000 | 0.052 |
| 17/02/2025 | 0.055 | 80.250 | 20,480,000 | 570,000 | 0.810 | 10,285,000 | 0.058 | 9,935,000 | 0.057 |
| 14/02/2025 | 0.052 | 79.900 | 31,285,000 | 920,000 | 1.310 | 15,460,000 | 0.054 | 15,825,000 | 0.053 |
| 13/02/2025 | 0.062 | 78.000 | 44,555,000 | 555,000 | 0.790 | 22,210,000 | 0.057 | 22,345,000 | 0.057 |
| 12/02/2025 | 0.066 | 77.900 | 12,635,000 | 420,000 | 0.600 | 6,050,000 | 0.069 | 6,385,000 | 0.069 |
| 11/02/2025 | 0.081 | 77.050 | 18,060,000 | 85,000 | 0.120 | 9,000,000 | 0.084 | 9,060,000 | 0.084 |
| 10/02/2025 | 0.091 | 77.150 | 26,130,000 | 25,000 | 0.040 | 12,775,000 | 0.087 | 12,755,000 | 0.087 |
| 07/02/2025 | 0.109 | 75.500 | 23,700,000 | 45,000 | 0.060 | 11,845,000 | 0.111 | 11,850,000 | 0.110 |
| 06/02/2025 | 0.104 | 75.550 | 31,250,000 | 40,000 | 0.060 | 15,700,000 | 0.103 | 15,550,000 | 0.102 |
| 05/02/2025 | 0.108 | 75.700 | 12,680,000 | 190,000 | 0.270 | 6,270,000 | 0.105 | 6,410,000 | 0.105 |
| 04/02/2025 | 0.094 | 76.500 | 30,210,000 | 50,000 | 0.070 | 15,100,000 | 0.094 | 15,110,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |