Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29949 CTTENCT@EP2506C (PUT)
Nominal 
0.039 -0.003 (-7.143%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.042 | 483.200 | 39,130,000 | 21,160,000 | 26.450 | 14,800,000 | 0.044 | 21,650,000 | 0.043 |
| 28/02/2025 | 0.052 | 478.600 | 19,810,000 | 14,310,000 | 17.890 | 10,890,000 | 0.051 | 8,390,000 | 0.051 |
| 27/02/2025 | 0.048 | 495.400 | 39,690,000 | 16,810,000 | 21.010 | 19,190,000 | 0.046 | 19,640,000 | 0.046 |
| 26/02/2025 | 0.045 | 501.500 | 24,320,000 | 16,360,000 | 20.450 | 8,940,000 | 0.045 | 12,640,000 | 0.046 |
| 25/02/2025 | 0.053 | 484.800 | 22,320,000 | 12,660,000 | 15.830 | 12,010,000 | 0.053 | 5,560,000 | 0.052 |
| 24/02/2025 | 0.044 | 497.200 | 38,270,000 | 19,110,000 | 23.890 | 18,260,000 | 0.032 | 17,220,000 | 0.031 |
| 21/02/2025 | 0.029 | 517.000 | 26,440,000 | 20,150,000 | 25.190 | 13,140,000 | 0.033 | 6,980,000 | 0.033 |
| 20/02/2025 | 0.039 | 486.800 | 50,210,000 | 26,310,000 | 32.890 | 23,210,000 | 0.042 | 23,450,000 | 0.041 |
| 19/02/2025 | 0.039 | 497.800 | 45,870,000 | 26,070,000 | 32.590 | 18,800,000 | 0.043 | 24,050,000 | 0.041 |
| 18/02/2025 | 0.044 | 503.500 | 69,600,000 | 20,820,000 | 26.030 | 30,570,000 | 0.045 | 36,730,000 | 0.046 |
| 17/02/2025 | 0.051 | 493.600 | 99,950,000 | 14,660,000 | 18.330 | 45,180,000 | 0.047 | 44,280,000 | 0.045 |
| 14/02/2025 | 0.060 | 474.800 | 79,270,000 | 15,560,000 | 19.450 | 33,670,000 | 0.071 | 38,590,000 | 0.069 |
| 13/02/2025 | 0.086 | 442.000 | 70,560,000 | 10,640,000 | 13.300 | 33,120,000 | 0.071 | 35,210,000 | 0.067 |
| 12/02/2025 | 0.073 | 444.200 | 43,740,000 | 8,550,000 | 10.690 | 19,330,000 | 0.084 | 23,660,000 | 0.081 |
| 11/02/2025 | 0.090 | 427.400 | 37,970,000 | 4,220,000 | 5.280 | 19,570,000 | 0.085 | 18,040,000 | 0.084 |
| 10/02/2025 | 0.084 | 437.000 | 16,560,000 | 5,750,000 | 7.190 | 6,820,000 | 0.082 | 9,350,000 | 0.080 |
| 07/02/2025 | 0.091 | 428.200 | 17,580,000 | 3,220,000 | 4.030 | 7,490,000 | 0.095 | 9,110,000 | 0.093 |
| 06/02/2025 | 0.105 | 420.400 | 2,020,000 | 1,600,000 | 2.000 | 1,210,000 | 0.111 | 760,000 | 0.116 |
| 05/02/2025 | 0.114 | 417.800 | 3,420,000 | 2,050,000 | 2.560 | 1,290,000 | 0.122 | 2,110,000 | 0.120 |
| 04/02/2025 | 0.111 | 420.800 | 7,530,000 | 1,230,000 | 1.540 | 2,810,000 | 0.121 | 4,010,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |