29979 SGKINGB@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29979 SGKINGB@EC2612B (CALL)

Nominal

0.010 -0.003 (-23.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.013	45.600	0	1,900,000	3.800
28/10/2026	0.018	48.820	0	1,900,000	3.800
27/10/2026	0.013	45.760	0	1,900,000	3.800
26/10/2026	0.013	44.320	0	1,900,000	3.800
23/10/2026	0.015	46.300	0	1,900,000	3.800
22/10/2026	0.015	45.000	0	1,900,000	3.800
21/10/2026	0.025	49.300	2,150,000	1,900,000	3.800	1,075,000	0.027	1,075,000	0.028
20/10/2026	0.023	48.720	0	1,900,000	3.800
16/10/2026	0.022	48.380	0	1,900,000	3.800
15/10/2026	0.022	47.200	125,000	1,900,000	3.800	125,000	0.023
14/10/2026	0.033	51.000	5,300,000	2,025,000	4.050	2,650,000	0.037	2,650,000	0.038
13/10/2026	0.037	52.250	600,000	2,025,000	4.050	300,000	0.037	300,000	0.038
12/10/2026	0.043	53.950	7,400,000	2,025,000	4.050	3,700,000	0.048	3,700,000	0.048
09/10/2026	0.051	55.700	14,200,000	2,025,000	4.050	7,100,000	0.048	7,100,000	0.047
08/10/2026	0.063	57.700	27,575,000	2,025,000	4.050	13,775,000	0.076	13,800,000	0.076
07/10/2026	0.080	60.800	8,500,000	2,000,000	4.000	4,200,000	0.080	4,200,000	0.078
06/10/2026	0.087	61.100	8,725,000	2,000,000	4.000	4,575,000	0.086	4,150,000	0.085
05/10/2026	0.090	61.550	6,375,000	2,425,000	4.850	3,000,000	0.087	3,375,000	0.087
02/10/2026	0.066	56.800	7,000,000	2,050,000	4.100	3,500,000	0.067	3,500,000	0.067
30/09/2026	0.063	55.750	2,950,000	2,050,000	4.100	1,475,000	0.069	1,475,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.