Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49500 UB#NQ100RP2612P (R BEAR)
Nominal 
0.018 +0.007 (+63.636%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.011 | 2,900,000 | 7,090,000 | 7.090 | 970,000 | 0.012 | 1,920,000 | 0.015 | |
| 04/06/2025 | 0.016 | 450,000 | 6,140,000 | 6.140 | 430,000 | 0.016 | 20,000 | 0.018 | |
| 03/06/2025 | 0.024 | 850,000 | 6,550,000 | 6.550 | 370,000 | 0.023 | 480,000 | 0.023 | |
| 02/06/2025 | 0.030 | 1,910,000 | 6,440,000 | 6.440 | 400,000 | 0.028 | 1,510,000 | 0.029 | |
| 30/05/2025 | 0.025 | 140,000 | 5,330,000 | 5.330 | 140,000 | 0.025 | |||
| 29/05/2025 | 0.013 | 2,540,000 | 5,190,000 | 5.190 | 1,790,000 | 0.012 | 600,000 | 0.015 | |
| 28/05/2025 | 0.024 | 1,630,000 | 6,380,000 | 6.380 | 1,630,000 | 0.023 | |||
| 27/05/2025 | 0.028 | 0 | 8,010,000 | 8.010 | |||||
| 26/05/2025 | 0.029 | 1,770,000 | 8,010,000 | 8.010 | 670,000 | 0.029 | 1,100,000 | 0.030 | |
| 23/05/2025 | 0.031 | 10,100,000 | 7,580,000 | 7.580 | 5,050,000 | 0.032 | 5,050,000 | 0.033 | |
| 22/05/2025 | 0.031 | 1,380,000 | 7,580,000 | 7.580 | 600,000 | 0.031 | 780,000 | 0.032 | |
| 21/05/2025 | 0.027 | 40,000 | 7,400,000 | 7.400 | 40,000 | 0.025 | |||
| 20/05/2025 | 0.025 | 1,600,000 | 7,440,000 | 7.440 | 1,600,000 | 0.025 | |||
| 19/05/2025 | 0.031 | 6,950,000 | 9,040,000 | 9.040 | 6,100,000 | 0.031 | 850,000 | 0.031 | |
| 16/05/2025 | 0.026 | 4,390,000 | 14,290,000 | 14.290 | 3,910,000 | 0.026 | 480,000 | 0.027 | |
| 15/05/2025 | 0.030 | 400,000 | 17,720,000 | 17.720 | 10,000 | 0.027 | 390,000 | 0.029 | |
| 14/05/2025 | 0.029 | 1,800,000 | 17,340,000 | 17.340 | 1,450,000 | 0.028 | 350,000 | 0.028 | |
| 13/05/2025 | 0.040 | 10,920,000 | 18,440,000 | 18.440 | 4,850,000 | 0.039 | 6,010,000 | 0.040 | |
| 12/05/2025 | 0.042 | 18,500,000 | 17,280,000 | 17.280 | 13,130,000 | 0.041 | 5,340,000 | 0.043 | |
| 09/05/2025 | 0.057 | 12,580,000 | 25,070,000 | 25.070 | 2,100,000 | 0.057 | 10,390,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |