49500 UB#NQ100RP2612P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49500 UB#NQ100RP2612P (R BEAR)

Nominal

0.101 -0.003 (-2.885%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.101		1,930,000
16/04/2025	0.104		2,800,000	10,660,000	10.660	1,410,000	0.099	940,000	0.102
15/04/2025	0.091		13,420,000	11,130,000	11.130	1,970,000	0.093	11,150,000	0.094
14/04/2025	0.088		690,000	1,950,000	1.950			690,000	0.088
11/04/2025	0.104		430,000	1,260,000	1.260	360,000	0.108	70,000	0.111
10/04/2025	0.093		600,000	1,550,000	1.550	200,000	0.088	400,000	0.091
09/04/2025	0.136		70,000	1,350,000	1.350	20,000	0.144	50,000	0.138
08/04/2025	0.123		60,000	1,320,000	1.320	60,000	0.124
07/04/2025	0.158		580,000	1,380,000	1.380	500,000	0.155	80,000	0.152
03/04/2025	0.084		1,630,000	1,800,000	1.800	1,500,000	0.085	120,000	0.085
02/04/2025	0.074		450,000	3,180,000	3.180	110,000	0.072	340,000	0.074
01/04/2025	0.078		130,000	2,950,000	2.950	50,000	0.078	80,000	0.078
31/03/2025	0.081		44,230,000	2,920,000	2.920	22,000,000	0.082	22,230,000	0.082
28/03/2025	0.064		100,000	2,690,000	2.690	100,000	0.061
27/03/2025	0.058		0	2,790,000	2.790
26/03/2025	0.050		0	2,790,000	2.790
25/03/2025	0.053		380,000	2,790,000	2.790	230,000	0.052	150,000	0.053
24/03/2025	0.058		150,000	2,870,000	2.870	50,000	0.058	100,000	0.058
21/03/2025	0.065		190,000	2,820,000	2.820			190,000	0.065
20/03/2025	0.061		60,000	2,630,000	2.630			60,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.