Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49502 SG#NQ100RP2812B (R BEAR)
Nominal 
0.097 -0.001 (-1.020%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.097 | 80,000 | |||||||
| 16/04/2025 | 0.098 | 430,000 | 4,730,000 | 3.153 | 60,000 | 0.086 | 370,000 | 0.097 | |
| 15/04/2025 | 0.084 | 0 | 4,420,000 | 2.947 | |||||
| 14/04/2025 | 0.084 | 220,000 | 4,420,000 | 2.947 | 160,000 | 0.084 | 60,000 | 0.087 | |
| 11/04/2025 | 0.096 | 3,430,000 | 4,520,000 | 3.013 | 2,800,000 | 0.101 | 630,000 | 0.093 | |
| 10/04/2025 | 0.086 | 5,710,000 | 6,690,000 | 4.460 | 30,000 | 0.083 | 5,680,000 | 0.085 | |
| 09/04/2025 | 0.123 | 450,000 | 1,040,000 | 0.693 | 220,000 | 0.124 | 230,000 | 0.135 | |
| 08/04/2025 | 0.112 | 320,000 | 1,030,000 | 0.687 | 100,000 | 0.111 | 220,000 | 0.112 | |
| 07/04/2025 | 0.144 | 3,650,000 | 910,000 | 0.607 | 3,590,000 | 0.138 | 60,000 | 0.138 | |
| 03/04/2025 | 0.080 | 2,280,000 | 4,440,000 | 2.960 | 2,130,000 | 0.080 | 150,000 | 0.080 | |
| 02/04/2025 | 0.069 | 510,000 | 6,420,000 | 4.280 | 400,000 | 0.068 | 110,000 | 0.069 | |
| 01/04/2025 | 0.071 | 620,000 | 6,710,000 | 4.473 | 530,000 | 0.071 | 90,000 | 0.074 | |
| 31/03/2025 | 0.076 | 4,470,000 | 7,150,000 | 4.767 | 3,650,000 | 0.076 | 820,000 | 0.077 | |
| 28/03/2025 | 0.062 | 1,470,000 | 9,980,000 | 6.653 | 1,000,000 | 0.060 | 470,000 | 0.061 | |
| 27/03/2025 | 0.057 | 4,700,000 | 10,510,000 | 7.007 | 4,000,000 | 0.056 | 700,000 | 0.057 | |
| 26/03/2025 | 0.049 | 2,260,000 | 13,810,000 | 9.207 | 200,000 | 0.048 | 2,060,000 | 0.049 | |
| 25/03/2025 | 0.051 | 10,310,000 | 11,950,000 | 7.967 | 10,310,000 | 0.052 | |||
| 24/03/2025 | 0.056 | 380,000 | 1,640,000 | 1.093 | 380,000 | 0.057 | |||
| 21/03/2025 | 0.062 | 300,000 | 1,260,000 | 0.840 | 300,000 | 0.062 | |||
| 20/03/2025 | 0.058 | 620,000 | 960,000 | 0.640 | 620,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |