Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49503 SG#NQ100RP2812C (R BEAR)
Nominal 
0.075 -0.001 (-1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.075 | 2,040,000 | |||||||
| 16/04/2025 | 0.076 | 510,000 | 120,620,000 | 80.413 | 140,000 | 0.070 | 310,000 | 0.076 | |
| 15/04/2025 | 0.066 | 1,640,000 | 120,450,000 | 80.300 | 10,000 | 0.063 | 1,540,000 | 0.068 | |
| 14/04/2025 | 0.063 | 6,560,000 | 118,920,000 | 79.280 | 5,460,000 | 0.066 | 80,000 | 0.067 | |
| 11/04/2025 | 0.076 | 110,380,000 | 124,300,000 | 82.867 | 730,000 | 0.078 | 109,480,000 | 0.086 | |
| 10/04/2025 | 0.069 | 7,100,000 | 15,550,000 | 10.367 | 520,000 | 0.064 | 6,530,000 | 0.066 | |
| 09/04/2025 | 0.106 | 3,000,000 | 9,540,000 | 6.360 | 2,650,000 | 0.114 | 350,000 | 0.112 | |
| 08/04/2025 | 0.094 | 4,310,000 | 11,840,000 | 7.893 | 2,040,000 | 0.095 | 2,100,000 | 0.095 | |
| 07/04/2025 | 0.126 | 10,640,000 | 11,780,000 | 7.853 | 9,760,000 | 0.120 | 880,000 | 0.125 | |
| 03/04/2025 | 0.063 | 10,480,000 | 20,660,000 | 13.773 | 8,900,000 | 0.063 | 1,210,000 | 0.063 | |
| 02/04/2025 | 0.053 | 9,330,000 | 28,350,000 | 18.900 | 7,380,000 | 0.052 | 1,790,000 | 0.054 | |
| 01/04/2025 | 0.055 | 1,430,000 | 33,940,000 | 22.627 | 1,060,000 | 0.057 | 370,000 | 0.057 | |
| 31/03/2025 | 0.060 | 11,180,000 | 34,630,000 | 23.087 | 7,090,000 | 0.059 | 3,860,000 | 0.060 | |
| 28/03/2025 | 0.046 | 12,830,000 | 37,860,000 | 25.240 | 130,000 | 0.043 | 12,700,000 | 0.045 | |
| 27/03/2025 | 0.041 | 2,100,000 | 25,290,000 | 16.860 | 610,000 | 0.041 | 890,000 | 0.042 | |
| 26/03/2025 | 0.034 | 4,280,000 | 25,010,000 | 16.673 | 500,000 | 0.033 | 3,780,000 | 0.034 | |
| 25/03/2025 | 0.036 | 1,530,000 | 21,730,000 | 14.487 | 800,000 | 0.035 | 430,000 | 0.037 | |
| 24/03/2025 | 0.041 | 5,730,000 | 22,100,000 | 14.733 | 560,000 | 0.041 | 4,710,000 | 0.042 | |
| 21/03/2025 | 0.047 | 4,400,000 | 17,950,000 | 11.967 | 530,000 | 0.045 | 3,870,000 | 0.047 | |
| 20/03/2025 | 0.043 | 12,230,000 | 14,610,000 | 9.740 | 5,020,000 | 0.042 | 6,910,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |