Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49504 SG#DJIA RP2812A (R BEAR)
Nominal 
0.076 +0.001 (+1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.076 | 6,480,000 | |||||||
| 16/04/2025 | 0.075 | 8,370,000 | 15,630,000 | 10.420 | 2,760,000 | 0.073 | 5,450,000 | 0.074 | |
| 15/04/2025 | 0.066 | 630,000 | 12,940,000 | 8.627 | 250,000 | 0.066 | 380,000 | 0.069 | |
| 14/04/2025 | 0.069 | 2,810,000 | 12,810,000 | 8.540 | 970,000 | 0.073 | 1,790,000 | 0.073 | |
| 11/04/2025 | 0.081 | 5,600,000 | 11,990,000 | 7.993 | 1,970,000 | 0.087 | 3,500,000 | 0.084 | |
| 10/04/2025 | 0.074 | 7,650,000 | 10,460,000 | 6.973 | 5,160,000 | 0.067 | 2,170,000 | 0.070 | |
| 09/04/2025 | 0.108 | 7,120,000 | 13,450,000 | 8.967 | 4,610,000 | 0.115 | 2,510,000 | 0.115 | |
| 08/04/2025 | 0.095 | 6,780,000 | 15,550,000 | 10.367 | 1,610,000 | 0.095 | 4,870,000 | 0.096 | |
| 07/04/2025 | 0.128 | 5,140,000 | 12,290,000 | 8.193 | 4,050,000 | 0.118 | 1,080,000 | 0.123 | |
| 03/04/2025 | 0.057 | 16,300,000 | 15,260,000 | 10.173 | 9,440,000 | 0.055 | 6,230,000 | 0.057 | |
| 02/04/2025 | 0.049 | 6,100,000 | 18,470,000 | 12.313 | 2,530,000 | 0.048 | 3,450,000 | 0.049 | |
| 01/04/2025 | 0.049 | 4,500,000 | 17,550,000 | 11.700 | 160,000 | 0.047 | 4,290,000 | 0.049 | |
| 31/03/2025 | 0.055 | 6,220,000 | 13,420,000 | 8.947 | 200,000 | 0.054 | 5,640,000 | 0.054 | |
| 28/03/2025 | 0.044 | 4,000,000 | 7,980,000 | 5.320 | 3,410,000 | 0.041 | 300,000 | 0.043 | |
| 27/03/2025 | 0.040 | 5,670,000 | 11,090,000 | 7.393 | 5,670,000 | 0.039 | |||
| 26/03/2025 | 0.039 | 880,000 | 5,420,000 | 3.613 | 880,000 | 0.039 | |||
| 25/03/2025 | 0.039 | 1,350,000 | 4,540,000 | 3.027 | 1,000,000 | 0.040 | |||
| 24/03/2025 | 0.042 | 1,160,000 | 3,540,000 | 2.360 | 1,100,000 | 0.042 | 10,000 | 0.043 | |
| 21/03/2025 | 0.048 | 1,710,000 | 4,630,000 | 3.087 | 530,000 | 0.047 | 1,180,000 | 0.047 | |
| 20/03/2025 | 0.045 | 1,280,000 | 3,980,000 | 2.653 | 200,000 | 0.044 | 1,080,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |