Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49511 JP#DJIA RP2612C (R BEAR)
Nominal 
0.080 +0.001 (+1.266%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 2,820,000 | |||||||
| 16/04/2025 | 0.079 | 2,970,000 | 15,840,000 | 15.840 | 2,970,000 | 0.079 | |||
| 15/04/2025 | 0.069 | 1,110,000 | 12,870,000 | 12.870 | 640,000 | 0.070 | 470,000 | 0.070 | |
| 14/04/2025 | 0.070 | 1,580,000 | 13,040,000 | 13.040 | 430,000 | 0.072 | 750,000 | 0.075 | |
| 11/04/2025 | 0.087 | 2,270,000 | 12,720,000 | 12.720 | 1,850,000 | 0.086 | 340,000 | 0.087 | |
| 10/04/2025 | 0.076 | 1,640,000 | 14,230,000 | 14.230 | 50,000 | 0.075 | 1,560,000 | 0.072 | |
| 09/04/2025 | 0.119 | 7,380,000 | 12,720,000 | 12.720 | 5,950,000 | 0.128 | 1,430,000 | 0.126 | |
| 08/04/2025 | 0.101 | 9,760,000 | 17,240,000 | 17.240 | 5,670,000 | 0.101 | 4,040,000 | 0.101 | |
| 07/04/2025 | 0.139 | 5,850,000 | 18,870,000 | 18.870 | 4,230,000 | 0.115 | 880,000 | 0.131 | |
| 03/04/2025 | 0.059 | 6,150,000 | 22,220,000 | 22.220 | 3,240,000 | 0.056 | 2,640,000 | 0.058 | |
| 02/04/2025 | 0.047 | 4,310,000 | 22,820,000 | 22.820 | 2,180,000 | 0.047 | 2,030,000 | 0.047 | |
| 01/04/2025 | 0.047 | 3,720,000 | 22,970,000 | 22.970 | 2,520,000 | 0.047 | 1,140,000 | 0.047 | |
| 31/03/2025 | 0.056 | 5,590,000 | 24,350,000 | 24.350 | 1,970,000 | 0.055 | 2,760,000 | 0.056 | |
| 28/03/2025 | 0.042 | 5,410,000 | 23,560,000 | 23.560 | 1,000,000 | 0.042 | 4,110,000 | 0.040 | |
| 27/03/2025 | 0.039 | 2,450,000 | 20,450,000 | 20.450 | 30,000 | 0.037 | 2,420,000 | 0.038 | |
| 26/03/2025 | 0.036 | 550,000 | 18,060,000 | 18.060 | 250,000 | 0.036 | 300,000 | 0.036 | |
| 25/03/2025 | 0.038 | 1,740,000 | 18,010,000 | 18.010 | 40,000 | 0.036 | 1,580,000 | 0.037 | |
| 24/03/2025 | 0.040 | 4,900,000 | 16,470,000 | 16.470 | 3,260,000 | 0.041 | 100,000 | 0.042 | |
| 21/03/2025 | 0.047 | 6,320,000 | 19,630,000 | 19.630 | 5,870,000 | 0.046 | |||
| 20/03/2025 | 0.044 | 2,200,000 | 13,760,000 | 13.760 | 410,000 | 0.043 | 1,570,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |