Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49514 UB#DJIA RP2812V (R BEAR)
Nominal 
0.045 +0.001 (+2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/07/2026 | 0.044 | 120,000 | 6,900,000 | 6.900 | 50,000 | 0.044 | 70,000 | 0.044 | |
| 17/07/2026 | 0.043 | 2,890,000 | 6,880,000 | 6.880 | 2,330,000 | 0.044 | 490,000 | 0.044 | |
| 16/07/2026 | 0.039 | 1,920,000 | 8,720,000 | 8.720 | 10,000 | 0.038 | 1,910,000 | 0.039 | |
| 15/07/2026 | 0.040 | 2,110,000 | 6,820,000 | 6.820 | 60,000 | 0.038 | 2,050,000 | 0.040 | |
| 14/07/2026 | 0.041 | 1,600,000 | 4,830,000 | 4.830 | 1,600,000 | 0.041 | |||
| 13/07/2026 | 0.039 | 1,650,000 | 6,430,000 | 6.430 | 1,650,000 | 0.039 | |||
| 10/07/2026 | 0.040 | 1,670,000 | 4,780,000 | 4.780 | 1,450,000 | 0.040 | 220,000 | 0.040 | |
| 09/07/2026 | 0.041 | 4,580,000 | 6,010,000 | 6.010 | 4,530,000 | 0.040 | 20,000 | 0.041 | |
| 08/07/2026 | 0.037 | 4,150,000 | 10,520,000 | 10.520 | 700,000 | 0.035 | 3,450,000 | 0.037 | |
| 07/07/2026 | 0.032 | 1,790,000 | 7,770,000 | 7.770 | 1,240,000 | 0.032 | 550,000 | 0.032 | |
| 06/07/2026 | 0.034 | 500,000 | 8,460,000 | 8.460 | 500,000 | 0.035 | |||
| 03/07/2026 | 0.035 | 4,150,000 | 7,960,000 | 7.960 | 2,020,000 | 0.034 | 2,110,000 | 0.034 | |
| 02/07/2026 | 0.043 | 2,220,000 | 7,870,000 | 7.870 | 10,000 | 0.043 | 2,210,000 | 0.043 | |
| 30/06/2026 | 0.044 | 10,000 | 5,670,000 | 5.670 | 10,000 | 0.045 | |||
| 29/06/2026 | 0.047 | 100,000 | 5,660,000 | 5.660 | 100,000 | 0.047 | |||
| 26/06/2026 | 0.046 | 560,000 | 5,760,000 | 5.760 | 560,000 | 0.049 | |||
| 25/06/2026 | 0.047 | 30,000 | 5,200,000 | 5.200 | 30,000 | 0.047 | |||
| 24/06/2026 | 0.051 | 280,000 | 5,230,000 | 5.230 | 30,000 | 0.051 | 250,000 | 0.051 | |
| 23/06/2026 | 0.054 | 40,000 | 5,010,000 | 5.010 | 40,000 | 0.054 | |||
| 22/06/2026 | 0.052 | 60,000 | 4,970,000 | 4.970 | 60,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |