Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49517 SG#DJIA RP2812B (R BEAR)
Nominal 
0.069 -0.001 (-1.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.069 | 660,000 | |||||||
| 16/04/2025 | 0.070 | 2,270,000 | 9,410,000 | 6.273 | 260,000 | 0.068 | 2,010,000 | 0.068 | |
| 15/04/2025 | 0.061 | 420,000 | 7,660,000 | 5.107 | 420,000 | 0.062 | |||
| 14/04/2025 | 0.064 | 8,310,000 | 7,240,000 | 4.827 | 5,770,000 | 0.066 | 2,540,000 | 0.066 | |
| 11/04/2025 | 0.073 | 3,290,000 | 10,470,000 | 6.980 | 2,440,000 | 0.076 | 750,000 | 0.081 | |
| 10/04/2025 | 0.068 | 4,480,000 | 12,160,000 | 8.107 | 510,000 | 0.061 | 3,870,000 | 0.064 | |
| 09/04/2025 | 0.100 | 5,890,000 | 8,800,000 | 5.867 | 5,400,000 | 0.107 | 490,000 | 0.109 | |
| 08/04/2025 | 0.086 | 5,670,000 | 13,710,000 | 9.140 | 4,040,000 | 0.088 | 1,410,000 | 0.090 | |
| 07/04/2025 | 0.120 | 27,760,000 | 16,340,000 | 10.893 | 25,560,000 | 0.112 | 2,190,000 | 0.117 | |
| 03/04/2025 | 0.050 | 39,280,000 | 39,710,000 | 26.473 | 36,710,000 | 0.048 | 2,530,000 | 0.049 | |
| 02/04/2025 | 0.042 | 17,060,000 | 73,890,000 | 49.260 | 11,490,000 | 0.041 | 5,570,000 | 0.042 | |
| 01/04/2025 | 0.042 | 27,400,000 | 79,810,000 | 53.207 | 4,620,000 | 0.041 | 22,580,000 | 0.042 | |
| 31/03/2025 | 0.048 | 27,420,000 | 61,850,000 | 41.233 | 9,010,000 | 0.047 | 16,630,000 | 0.048 | |
| 28/03/2025 | 0.038 | 20,460,000 | 54,230,000 | 36.153 | 200,000 | 0.035 | 20,260,000 | 0.037 | |
| 27/03/2025 | 0.034 | 11,870,000 | 34,170,000 | 22.780 | 340,000 | 0.034 | 9,480,000 | 0.034 | |
| 26/03/2025 | 0.033 | 15,300,000 | 25,030,000 | 16.687 | 14,210,000 | 0.031 | 990,000 | 0.033 | |
| 25/03/2025 | 0.034 | 18,550,000 | 38,250,000 | 25.500 | 890,000 | 0.032 | 17,650,000 | 0.033 | |
| 24/03/2025 | 0.037 | 6,970,000 | 21,490,000 | 14.327 | 1,100,000 | 0.037 | 5,470,000 | 0.038 | |
| 21/03/2025 | 0.042 | 12,350,000 | 17,120,000 | 11.413 | 3,950,000 | 0.042 | 8,320,000 | 0.042 | |
| 20/03/2025 | 0.039 | 1,830,000 | 12,750,000 | 8.500 | 600,000 | 0.039 | 1,110,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |