Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/05/2024 | 0.017 | 370,000 | |||||||
10/05/2024 | 0.017 | 16,480,000 | 29,900,000 | 19.933 | 15,860,000 | 0.018 | 300,000 | 0.018 | |
09/05/2024 | 0.026 | 2,920,000 | 45,460,000 | 30.307 | 2,170,000 | 0.025 | 230,000 | 0.026 | |
08/05/2024 | 0.028 | 3,980,000 | 47,400,000 | 31.600 | 470,000 | 0.027 | 3,510,000 | 0.028 | |
07/05/2024 | 0.029 | 2,560,000 | 44,360,000 | 29.573 | 1,060,000 | 0.027 | 1,250,000 | 0.028 | |
06/05/2024 | 0.031 | 3,260,000 | 44,170,000 | 29.447 | 1,800,000 | 0.030 | 160,000 | 0.031 | |
03/05/2024 | 0.035 | 3,820,000 | 45,810,000 | 30.540 | 1,080,000 | 0.034 | 2,440,000 | 0.035 | |
02/05/2024 | 0.041 | 9,670,000 | 44,450,000 | 29.633 | 7,000,000 | 0.041 | 2,570,000 | 0.041 | |
30/04/2024 | 0.037 | 450,000 | 48,880,000 | 32.587 | 450,000 | 0.037 | |||
29/04/2024 | 0.037 | 6,650,000 | 48,430,000 | 32.287 | 650,000 | 0.036 | 5,900,000 | 0.037 | |
26/04/2024 | 0.040 | 1,540,000 | 43,180,000 | 28.787 | 950,000 | 0.039 | 590,000 | 0.040 | |
25/04/2024 | 0.037 | 5,440,000 | 43,540,000 | 29.027 | 100,000 | 0.035 | 5,340,000 | 0.036 | |
24/04/2024 | 0.035 | 4,390,000 | 38,300,000 | 25.533 | 2,080,000 | 0.033 | 1,950,000 | 0.035 | |
23/04/2024 | 0.038 | 810,000 | 38,430,000 | 25.620 | 150,000 | 0.037 | 660,000 | 0.038 | |
22/04/2024 | 0.042 | 14,090,000 | 37,920,000 | 25.280 | 11,360,000 | 0.042 | 2,560,000 | 0.042 | |
19/04/2024 | 0.049 | 14,030,000 | 46,720,000 | 31.147 | 1,220,000 | 0.054 | 12,810,000 | 0.054 | |
18/04/2024 | 0.047 | 4,370,000 | 35,130,000 | 23.420 | 3,850,000 | 0.047 | 520,000 | 0.046 | |
17/04/2024 | 0.046 | 16,720,000 | 38,460,000 | 25.640 | 12,390,000 | 0.045 | 4,330,000 | 0.047 | |
16/04/2024 | 0.048 | 15,050,000 | 46,520,000 | 31.013 | 320,000 | 0.048 | 14,670,000 | 0.049 | |
15/04/2024 | 0.041 | 1,690,000 | 32,170,000 | 21.447 | 1,470,000 | 0.041 | 220,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/05/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |