49521 MS#NQ100RP2612I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49521 MS#NQ100RP2612I (R BEAR)

Nominal

0.084 -0.002 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.084		300,000
16/04/2025	0.086		800,000	1,160,000	1.450	150,000	0.080	650,000	0.083
15/04/2025	0.073		220,000	660,000	0.825	220,000	0.077
14/04/2025	0.071		150,000	880,000	1.100	150,000	0.075
11/04/2025	0.087		250,000	1,030,000	1.287	250,000	0.092
10/04/2025	0.077		120,000	1,280,000	1.600			120,000	0.077
09/04/2025	0.126		760,000	1,160,000	1.450	750,000	0.129	10,000	0.136
08/04/2025	0.105		480,000	1,900,000	2.375	480,000	0.106
07/04/2025	0.139		380,000	2,380,000	2.975	380,000	0.135
03/04/2025	0.071		3,630,000	2,760,000	3.450	2,530,000	0.071	1,100,000	0.072
02/04/2025	0.059		1,000,000	4,190,000	5.238	1,000,000	0.058
01/04/2025	0.064		100,000	5,190,000	6.488			100,000	0.064
31/03/2025	0.066		100,000	5,090,000	6.362	100,000	0.066
28/03/2025	0.051		300,000	5,190,000	6.488			100,000	0.049
27/03/2025	0.047		4,310,000	5,090,000	6.362	150,000	0.045	4,030,000	0.046
26/03/2025	0.037		280,000	1,210,000	1.512			280,000	0.037
25/03/2025	0.040		500,000	930,000	1.162			500,000	0.040
24/03/2025	0.045		0	430,000	0.538
21/03/2025	0.052		200,000	430,000	0.538			200,000	0.053
20/03/2025	0.048		200,000	230,000	0.288			200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.