| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2026 | 0.242 | 0 | 0 | 0.000 | |||||
| 04/11/2026 | 0.209 | 0 | 0 | 0.000 | |||||
| 03/11/2026 | 0.209 | 0 | 0 | 0.000 | |||||
| 02/11/2026 | 0.213 | 0 | 0 | 0.000 | |||||
| 30/10/2026 | 0.221 | 0 | 0 | 0.000 | |||||
| 29/10/2026 | 0.225 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 0.221 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 0.222 | 0 | 0 | 0.000 | |||||
| 26/10/2026 | 0.222 | 0 | 0 | 0.000 | |||||
| 23/10/2026 | 0.225 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 0.223 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 0.223 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 0.217 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 0.219 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 0.212 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 0.212 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 0.216 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 0.209 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 0.200 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 0.193 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |