Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49526 SG#S&P RP2812B (R BEAR)
Nominal 
0.092 -0.001 (-1.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.092 | 180,000 | |||||||
| 16/04/2025 | 0.093 | 1,190,000 | 2,140,000 | 1.427 | 600,000 | 0.088 | 590,000 | 0.089 | |
| 15/04/2025 | 0.080 | 800,000 | 2,150,000 | 1.433 | 800,000 | 0.082 | |||
| 14/04/2025 | 0.080 | 450,000 | 1,350,000 | 0.900 | 330,000 | 0.084 | 120,000 | 0.081 | |
| 11/04/2025 | 0.094 | 920,000 | 1,560,000 | 1.040 | 520,000 | 0.103 | 400,000 | 0.096 | |
| 10/04/2025 | 0.084 | 2,880,000 | 1,680,000 | 1.120 | 2,430,000 | 0.079 | 450,000 | 0.081 | |
| 09/04/2025 | 0.129 | 400,000 | 3,660,000 | 2.440 | 400,000 | 0.135 | |||
| 08/04/2025 | 0.109 | 1,340,000 | 4,060,000 | 2.707 | 430,000 | 0.109 | 910,000 | 0.110 | |
| 07/04/2025 | 0.149 | 7,310,000 | 3,580,000 | 2.387 | 4,800,000 | 0.145 | 2,510,000 | 0.146 | |
| 03/04/2025 | 0.065 | 14,960,000 | 5,870,000 | 3.913 | 13,910,000 | 0.064 | 1,050,000 | 0.064 | |
| 02/04/2025 | 0.052 | 5,500,000 | 18,730,000 | 12.487 | 1,800,000 | 0.051 | 3,700,000 | 0.052 | |
| 01/04/2025 | 0.054 | 11,020,000 | 16,830,000 | 11.220 | 700,000 | 0.054 | 10,220,000 | 0.055 | |
| 31/03/2025 | 0.060 | 3,860,000 | 7,310,000 | 4.873 | 2,570,000 | 0.059 | 1,140,000 | 0.060 | |
| 28/03/2025 | 0.046 | 37,280,000 | 8,740,000 | 5.827 | 31,050,000 | 0.041 | 6,230,000 | 0.045 | |
| 27/03/2025 | 0.041 | 1,010,000 | 33,560,000 | 22.373 | 610,000 | 0.039 | 400,000 | 0.041 | |
| 26/03/2025 | 0.033 | 33,540,000 | 33,770,000 | 22.513 | 1,940,000 | 0.033 | 31,540,000 | 0.034 | |
| 25/03/2025 | 0.036 | 440,000 | 4,170,000 | 2.780 | 60,000 | 0.036 | 360,000 | 0.037 | |
| 24/03/2025 | 0.040 | 210,000 | 3,870,000 | 2.580 | 70,000 | 0.040 | 140,000 | 0.043 | |
| 21/03/2025 | 0.048 | 2,280,000 | 3,800,000 | 2.533 | 2,280,000 | 0.048 | |||
| 20/03/2025 | 0.043 | 150,000 | 1,520,000 | 1.013 | 100,000 | 0.041 | 50,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |