49528 SG#NQ100RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49528 SG#NQ100RP2812F (R BEAR)

Nominal

0.071 -0.002 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.071		100,000
16/04/2025	0.073		260,000	4,670,000	3.113			260,000	0.071
15/04/2025	0.060		0	4,410,000	2.940
14/04/2025	0.060		0	4,410,000	2.940
11/04/2025	0.073		4,070,000	4,410,000	2.940	30,000	0.079	4,040,000	0.078
10/04/2025	0.063		320,000	400,000	0.267	30,000	0.059	290,000	0.061
09/04/2025	0.102		190,000	140,000	0.093	190,000	0.108
08/04/2025	0.089		780,000	330,000	0.220	390,000	0.091	390,000	0.092
07/04/2025	0.120		970,000	330,000	0.220	800,000	0.113	170,000	0.118
03/04/2025	0.059		190,000	960,000	0.640			190,000	0.059
02/04/2025	0.049		460,000	770,000	0.513	60,000	0.049	400,000	0.050
01/04/2025	0.050		1,110,000	430,000	0.287	1,110,000	0.051
31/03/2025	0.055		2,360,000	1,540,000	1.027	2,040,000	0.054	320,000	0.056
28/03/2025	0.042		240,000	3,260,000	2.173			240,000	0.040
27/03/2025	0.038		3,280,000	3,020,000	2.013	300,000	0.036	2,930,000	0.037
26/03/2025	0.028		280,000	390,000	0.260	100,000	0.028	180,000	0.029
25/03/2025	0.032		300,000	310,000	0.207			300,000	0.032
24/03/2025	0.036		0	10,000	0.007
21/03/2025	0.041		10,000	10,000	0.007			10,000	0.041
20/03/2025	0.038		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.