Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49530 SG#S&P RP2812C (R BEAR)
Nominal 
0.080 -0.002 (-2.439%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.080 | 1,460,000 | |||||||
| 16/04/2025 | 0.082 | 3,270,000 | 4,150,000 | 2.767 | 100,000 | 0.081 | 3,170,000 | 0.080 | |
| 15/04/2025 | 0.068 | 620,000 | 1,080,000 | 0.720 | 80,000 | 0.070 | 540,000 | 0.072 | |
| 14/04/2025 | 0.069 | 5,660,000 | 620,000 | 0.413 | 5,630,000 | 0.072 | 30,000 | 0.071 | |
| 11/04/2025 | 0.083 | 11,780,000 | 6,220,000 | 4.147 | 11,600,000 | 0.093 | 180,000 | 0.088 | |
| 10/04/2025 | 0.074 | 13,480,000 | 17,640,000 | 11.760 | 170,000 | 0.066 | 13,300,000 | 0.069 | |
| 09/04/2025 | 0.116 | 930,000 | 4,510,000 | 3.007 | 620,000 | 0.122 | 310,000 | 0.124 | |
| 08/04/2025 | 0.097 | 1,480,000 | 4,820,000 | 3.213 | 1,200,000 | 0.098 | 270,000 | 0.100 | |
| 07/04/2025 | 0.137 | 5,120,000 | 5,750,000 | 3.833 | 4,940,000 | 0.128 | 180,000 | 0.134 | |
| 03/04/2025 | 0.055 | 25,470,000 | 10,510,000 | 7.007 | 24,740,000 | 0.053 | 730,000 | 0.055 | |
| 02/04/2025 | 0.042 | 7,510,000 | 34,520,000 | 23.013 | 2,950,000 | 0.041 | 4,560,000 | 0.042 | |
| 01/04/2025 | 0.042 | 22,460,000 | 32,910,000 | 21.940 | 2,480,000 | 0.044 | 19,980,000 | 0.045 | |
| 31/03/2025 | 0.050 | 4,080,000 | 15,410,000 | 10.273 | 240,000 | 0.049 | 3,840,000 | 0.050 | |
| 28/03/2025 | 0.036 | 63,010,000 | 11,810,000 | 7.873 | 59,890,000 | 0.030 | 3,070,000 | 0.035 | |
| 27/03/2025 | 0.029 | 4,460,000 | 68,630,000 | 45.753 | 250,000 | 0.029 | 4,210,000 | 0.029 | |
| 26/03/2025 | 0.023 | 20,550,000 | 64,670,000 | 43.113 | 500,000 | 0.022 | 20,050,000 | 0.023 | |
| 25/03/2025 | 0.025 | 42,180,000 | 45,120,000 | 30.080 | 42,180,000 | 0.026 | |||
| 24/03/2025 | 0.031 | 2,650,000 | 2,940,000 | 1.960 | 50,000 | 0.031 | 2,600,000 | 0.032 | |
| 21/03/2025 | 0.037 | 100,000 | 390,000 | 0.260 | 100,000 | 0.037 | |||
| 20/03/2025 | 0.032 | 370,000 | 290,000 | 0.193 | 200,000 | 0.032 | 170,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |