Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49533 SG#NQ100RP2812G (R BEAR)
Nominal 
0.055 -0.002 (-3.509%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.055 | 490,000 | |||||||
| 16/04/2025 | 0.057 | 3,460,000 | 11,720,000 | 7.813 | 440,000 | 0.054 | 3,020,000 | 0.054 | |
| 15/04/2025 | 0.047 | 1,810,000 | 9,140,000 | 6.093 | 850,000 | 0.047 | 960,000 | 0.049 | |
| 14/04/2025 | 0.044 | 2,730,000 | 9,030,000 | 6.020 | 1,570,000 | 0.046 | 1,150,000 | 0.045 | |
| 11/04/2025 | 0.057 | 5,070,000 | 9,450,000 | 6.300 | 3,770,000 | 0.060 | 1,250,000 | 0.055 | |
| 10/04/2025 | 0.048 | 7,460,000 | 11,970,000 | 7.980 | 2,880,000 | 0.043 | 3,760,000 | 0.046 | |
| 09/04/2025 | 0.083 | 6,770,000 | 11,090,000 | 7.393 | 3,590,000 | 0.089 | 3,160,000 | 0.092 | |
| 08/04/2025 | 0.072 | 12,950,000 | 11,520,000 | 7.680 | 7,330,000 | 0.071 | 5,590,000 | 0.074 | |
| 07/04/2025 | 0.102 | 19,770,000 | 13,260,000 | 8.840 | 16,030,000 | 0.095 | 3,700,000 | 0.100 | |
| 03/04/2025 | 0.042 | 14,930,000 | 25,590,000 | 17.060 | 4,650,000 | 0.042 | 9,820,000 | 0.043 | |
| 02/04/2025 | 0.033 | 11,530,000 | 20,420,000 | 13.613 | 4,020,000 | 0.032 | 7,220,000 | 0.034 | |
| 01/04/2025 | 0.036 | 18,040,000 | 17,220,000 | 11.480 | 11,290,000 | 0.035 | 6,440,000 | 0.037 | |
| 31/03/2025 | 0.039 | 19,840,000 | 22,070,000 | 14.713 | 910,000 | 0.039 | 18,410,000 | 0.040 | |
| 28/03/2025 | 0.027 | 5,230,000 | 4,570,000 | 3.047 | 2,750,000 | 0.023 | 2,400,000 | 0.025 | |
| 27/03/2025 | 0.022 | 4,660,000 | 4,920,000 | 3.280 | 1,100,000 | 0.019 | 3,560,000 | 0.022 | |
| 26/03/2025 | 0.010 | 900,000 | 2,460,000 | 1.640 | 830,000 | 0.010 | 70,000 | 0.011 | |
| 25/03/2025 | 0.015 | 490,000 | 3,220,000 | 2.147 | 260,000 | 0.015 | 180,000 | 0.016 | |
| 24/03/2025 | 0.019 | 3,930,000 | 3,300,000 | 2.200 | 2,330,000 | 0.020 | 1,320,000 | 0.020 | |
| 21/03/2025 | 0.027 | 2,660,000 | 4,310,000 | 2.873 | 2,660,000 | 0.026 | |||
| 20/03/2025 | 0.022 | 6,830,000 | 1,650,000 | 1.100 | 4,400,000 | 0.022 | 2,430,000 | 0.023 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |