49539 SG#S&P RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49539 SG#S&P RC2612A (R BULL)

Nominal

0.212 +0.018 (+9.278%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.194		10,000	110,000	0.110			10,000	0.194
10/04/2026	0.199		0	100,000	0.100
09/04/2026	0.191		0	100,000	0.100
08/04/2026	0.195		20,000	100,000	0.100			20,000	0.195
02/04/2026	0.144		70,000	80,000	0.080	50,000	0.147	20,000	0.144
01/04/2026	0.156		20,000	110,000	0.110			20,000	0.159
31/03/2026	0.127		50,000	90,000	0.090	10,000	0.128	40,000	0.128
30/03/2026	0.124		60,000	60,000	0.060			60,000	0.117
27/03/2026	0.147		0	0	0.000
26/03/2026	0.158		20,000	0	0.000	10,000	0.161	10,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.