Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49539 UB#DJIA RP2812A (R BEAR)
Nominal 
0.061 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.061 | 15,160,000 | |||||||
| 16/04/2025 | 0.061 | 25,100,000 | 61,310,000 | 61.310 | 3,430,000 | 0.057 | 20,660,000 | 0.060 | |
| 15/04/2025 | 0.053 | 20,860,000 | 44,080,000 | 44.080 | 10,000,000 | 0.055 | 10,840,000 | 0.054 | |
| 14/04/2025 | 0.056 | 16,450,000 | 43,240,000 | 43.240 | 5,190,000 | 0.058 | 10,550,000 | 0.057 | |
| 11/04/2025 | 0.067 | 24,830,000 | 37,880,000 | 37.880 | 8,110,000 | 0.069 | 15,380,000 | 0.072 | |
| 10/04/2025 | 0.061 | 27,180,000 | 30,610,000 | 30.610 | 6,380,000 | 0.055 | 20,370,000 | 0.056 | |
| 09/04/2025 | 0.092 | 6,940,000 | 16,620,000 | 16.620 | 3,810,000 | 0.097 | 2,920,000 | 0.100 | |
| 08/04/2025 | 0.083 | 7,540,000 | 17,510,000 | 17.510 | 4,590,000 | 0.083 | 2,730,000 | 0.084 | |
| 07/04/2025 | 0.110 | 19,090,000 | 19,370,000 | 19.370 | 13,990,000 | 0.098 | 3,860,000 | 0.107 | |
| 03/04/2025 | 0.042 | 43,340,000 | 29,500,000 | 29.500 | 25,510,000 | 0.039 | 13,020,000 | 0.041 | |
| 02/04/2025 | 0.035 | 22,850,000 | 41,990,000 | 41.990 | 13,800,000 | 0.033 | 7,380,000 | 0.034 | |
| 01/04/2025 | 0.035 | 31,330,000 | 48,410,000 | 48.410 | 1,170,000 | 0.033 | 28,920,000 | 0.034 | |
| 31/03/2025 | 0.039 | 64,020,000 | 20,660,000 | 20.660 | 26,540,000 | 0.039 | 37,440,000 | 0.039 | |
| 28/03/2025 | 0.030 | 54,810,000 | 9,760,000 | 9.760 | 48,130,000 | 0.029 | 4,960,000 | 0.030 | |
| 27/03/2025 | 0.028 | 60,470,000 | 52,930,000 | 52.930 | 29,950,000 | 0.028 | 30,350,000 | 0.027 | |
| 26/03/2025 | 0.027 | 10,770,000 | 52,530,000 | 52.530 | 200,000 | 0.026 | 10,570,000 | 0.026 | |
| 25/03/2025 | 0.027 | 40,450,000 | 42,160,000 | 42.160 | 110,000 | 0.026 | 40,340,000 | 0.027 | |
| 24/03/2025 | 0.030 | 350,000 | 1,930,000 | 1.930 | 350,000 | 0.031 | |||
| 21/03/2025 | 0.037 | 200,000 | 1,580,000 | 1.580 | 200,000 | 0.037 | |||
| 20/03/2025 | 0.034 | 790,000 | 1,380,000 | 1.380 | 790,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |