Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49545 UB#NQ100RP2812B (R BEAR)
Nominal 
0.075 -0.001 (-1.316%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.075 | 1,510,000 | |||||||
| 16/04/2025 | 0.076 | 700,000 | 1,050,000 | 1.050 | 200,000 | 0.072 | 500,000 | 0.075 | |
| 15/04/2025 | 0.067 | 50,000 | 750,000 | 0.750 | 50,000 | 0.068 | |||
| 14/04/2025 | 0.065 | 330,000 | 700,000 | 0.700 | 30,000 | 0.065 | 300,000 | 0.066 | |
| 11/04/2025 | 0.077 | 360,000 | 430,000 | 0.430 | 330,000 | 0.080 | 30,000 | 0.082 | |
| 10/04/2025 | 0.070 | 700,000 | 730,000 | 0.730 | 700,000 | 0.070 | |||
| 09/04/2025 | 0.105 | 0 | 30,000 | 0.030 | |||||
| 08/04/2025 | 0.096 | 500,000 | 30,000 | 0.030 | 500,000 | 0.097 | |||
| 07/04/2025 | 0.124 | 120,000 | 530,000 | 0.530 | 120,000 | 0.118 | |||
| 03/04/2025 | 0.061 | 0 | 650,000 | 0.650 | |||||
| 02/04/2025 | 0.054 | 560,000 | 650,000 | 0.650 | 560,000 | 0.054 | |||
| 01/04/2025 | 0.057 | 44,040,000 | 90,000 | 0.090 | 22,000,000 | 0.057 | 22,040,000 | 0.057 | |
| 31/03/2025 | 0.059 | 70,000 | 50,000 | 0.050 | 20,000 | 0.059 | 50,000 | 0.060 | |
| 28/03/2025 | 0.046 | 0 | 20,000 | 0.020 | |||||
| 27/03/2025 | 0.041 | 20,000 | 20,000 | 0.020 | 20,000 | 0.041 | |||
| 26/03/2025 | 0.034 | 0 | 0 | 0.000 | |||||
| 25/03/2025 | 0.037 | 0 | 0 | 0.000 | |||||
| 24/03/2025 | 0.041 | 0 | 0 | 0.000 | |||||
| 21/03/2025 | 0.047 | 0 | 0 | 0.000 | |||||
| 20/03/2025 | 0.043 | 500,000 | 0 | 0.000 | 500,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |