Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49550 SG#NQ100RP2812I (R BEAR)
Nominal 
0.060 -0.001 (-1.639%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 200,000 | |||||||
| 16/04/2025 | 0.061 | 50,000 | 3,460,000 | 2.307 | 50,000 | 0.060 | |||
| 15/04/2025 | 0.052 | 10,000 | 3,410,000 | 2.273 | 10,000 | 0.054 | |||
| 14/04/2025 | 0.049 | 280,000 | 3,400,000 | 2.267 | 20,000 | 0.052 | 260,000 | 0.051 | |
| 11/04/2025 | 0.062 | 1,400,000 | 3,160,000 | 2.107 | 1,000,000 | 0.061 | 400,000 | 0.067 | |
| 10/04/2025 | 0.052 | 2,730,000 | 3,760,000 | 2.507 | 2,730,000 | 0.050 | |||
| 09/04/2025 | 0.090 | 390,000 | 1,030,000 | 0.687 | 320,000 | 0.096 | 70,000 | 0.096 | |
| 08/04/2025 | 0.078 | 40,000 | 1,280,000 | 0.853 | 20,000 | 0.078 | 20,000 | 0.078 | |
| 07/04/2025 | 0.108 | 1,080,000 | 1,280,000 | 0.853 | 1,050,000 | 0.103 | 30,000 | 0.107 | |
| 03/04/2025 | 0.048 | 520,000 | 2,300,000 | 1.533 | 300,000 | 0.049 | 220,000 | 0.048 | |
| 02/04/2025 | 0.037 | 590,000 | 2,380,000 | 1.587 | 300,000 | 0.037 | 180,000 | 0.039 | |
| 01/04/2025 | 0.040 | 710,000 | 2,500,000 | 1.667 | 590,000 | 0.041 | 120,000 | 0.041 | |
| 31/03/2025 | 0.045 | 2,490,000 | 2,970,000 | 1.980 | 690,000 | 0.044 | 1,680,000 | 0.045 | |
| 28/03/2025 | 0.030 | 370,000 | 1,980,000 | 1.320 | 50,000 | 0.028 | 320,000 | 0.030 | |
| 27/03/2025 | 0.028 | 1,180,000 | 1,710,000 | 1.140 | 630,000 | 0.025 | 550,000 | 0.027 | |
| 26/03/2025 | 0.017 | 2,080,000 | 1,790,000 | 1.193 | 2,000,000 | 0.017 | 80,000 | 0.018 | |
| 25/03/2025 | 0.022 | 400,000 | 3,710,000 | 2.473 | 400,000 | 0.022 | |||
| 24/03/2025 | 0.026 | 1,110,000 | 3,310,000 | 2.207 | 90,000 | 0.026 | 1,020,000 | 0.026 | |
| 21/03/2025 | 0.033 | 2,790,000 | 2,380,000 | 1.587 | 530,000 | 0.030 | 2,210,000 | 0.032 | |
| 20/03/2025 | 0.028 | 590,000 | 700,000 | 0.467 | 590,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |