49558 JP#NQ100RP2612M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49558 JP#NQ100RP2612M (R BEAR)

Nominal

0.069 -0.002 (-2.817%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.069		650,000
16/04/2025	0.071		630,000	3,010,000	3.010	110,000	0.069	470,000	0.067
15/04/2025	0.058		620,000	2,650,000	2.650	300,000	0.059	320,000	0.061
14/04/2025	0.054		520,000	2,630,000	2.630	140,000	0.057	380,000	0.056
11/04/2025	0.069		2,140,000	2,390,000	2.390	1,000,000	0.071	1,130,000	0.068
10/04/2025	0.056		2,000,000	2,260,000	2.260	640,000	0.051	1,340,000	0.052
09/04/2025	0.101		1,450,000	1,560,000	1.560	720,000	0.106	730,000	0.110
08/04/2025	0.085		880,000	1,550,000	1.550	250,000	0.086	630,000	0.087
07/04/2025	0.123		1,660,000	1,170,000	1.170	1,210,000	0.108	450,000	0.128
03/04/2025	0.051		1,760,000	1,930,000	1.930	550,000	0.052	1,210,000	0.052
02/04/2025	0.039		1,510,000	1,270,000	1.270	1,360,000	0.038	150,000	0.039
01/04/2025	0.043		580,000	2,480,000	2.480	50,000	0.043	530,000	0.043
31/03/2025	0.047		2,200,000	2,000,000	2.000	300,000	0.048	1,880,000	0.048
28/03/2025	0.031		370,000	420,000	0.420	50,000	0.027	320,000	0.030
27/03/2025	0.025		150,000	150,000	0.150			150,000	0.025
26/03/2025	0.017		0	0	0.000
25/03/2025	0.020		0	0	0.000
24/03/2025	0.024		0	0	0.000
21/03/2025	0.031		0	0	0.000
20/03/2025	0.028		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.