49560 JP#S&P RP2612E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49560 JP#S&P RP2612E (R BEAR)

Nominal

0.087 -0.002 (-2.247%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.087		390,000
16/04/2025	0.089		500,000	1,030,000	1.030	50,000	0.083	450,000	0.087
15/04/2025	0.074		50,000	630,000	0.630			50,000	0.074
14/04/2025	0.073		90,000	580,000	0.580			90,000	0.074
11/04/2025	0.093		320,000	490,000	0.490	170,000	0.092	150,000	0.101
10/04/2025	0.068		830,000	510,000	0.510	620,000	0.058	210,000	0.061
09/04/2025	0.122		1,050,000	920,000	0.920	290,000	0.129	760,000	0.137
08/04/2025	0.098		180,000	450,000	0.450			180,000	0.102
07/04/2025	0.144		240,000	270,000	0.270	130,000	0.142	110,000	0.148
03/04/2025	0.049		20,000	290,000	0.290			20,000	0.049
02/04/2025	0.034		250,000	270,000	0.270	100,000	0.032	150,000	0.033
01/04/2025	0.036		3,460,000	220,000	0.220	1,730,000	0.036	1,730,000	0.037
31/03/2025	0.044		200,000	220,000	0.220			200,000	0.044
28/03/2025	0.026		350,000	20,000	0.020	350,000	0.023
27/03/2025	0.022		350,000	370,000	0.370			350,000	0.022
26/03/2025	0.015		0	20,000	0.020
25/03/2025	0.017		0	20,000	0.020
24/03/2025	0.021		150,000	20,000	0.020	130,000	0.022	20,000	0.022
21/03/2025	0.029		130,000	130,000	0.130			130,000	0.029
20/03/2025	0.024		0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.