49562 JP#DJIA RP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49562 JP#DJIA RP2612D (R BEAR)

Nominal

0.058 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.058		5,080,000
16/04/2025	0.058		15,400,000	25,400,000	25.400	300,000	0.052	14,850,000	0.056
15/04/2025	0.048		2,020,000	10,850,000	10.850	840,000	0.047	400,000	0.048
14/04/2025	0.049		2,760,000	11,290,000	11.290	400,000	0.052	2,160,000	0.050
11/04/2025	0.064		4,850,000	9,530,000	9.530	2,530,000	0.067	1,980,000	0.063
10/04/2025	0.054		8,190,000	10,080,000	10.080	2,830,000	0.044	4,450,000	0.048
09/04/2025	0.095		10,020,000	8,460,000	8.460	2,380,000	0.102	7,380,000	0.106
08/04/2025	0.077		2,650,000	3,460,000	3.460	1,140,000	0.077	1,510,000	0.078
07/04/2025	0.114		2,460,000	3,090,000	3.090	270,000	0.092	2,120,000	0.111
03/04/2025	0.036		670,000	1,240,000	1.240	200,000	0.035	470,000	0.037
02/04/2025	0.025		810,000	970,000	0.970	310,000	0.025	500,000	0.025
01/04/2025	0.025		370,000	780,000	0.780	70,000	0.025	300,000	0.025
31/03/2025	0.034		580,000	550,000	0.550	130,000	0.033	450,000	0.034
28/03/2025	0.021		0	230,000	0.230
27/03/2025	0.017		50,000	230,000	0.230			50,000	0.016
26/03/2025	0.017		0	180,000	0.180
25/03/2025	0.017		0	180,000	0.180
24/03/2025	0.020		0	180,000	0.180
21/03/2025	0.025		100,000	180,000	0.180			100,000	0.025
20/03/2025	0.022		80,000	80,000	0.080			80,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.