49566 UB#DJIA RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49566 UB#DJIA RC2612D (R BULL)

Nominal

0.120 -0.004 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.124		0	110,000	0.110
17/07/2026	0.125		30,000	110,000	0.110	30,000	0.125
16/07/2026	0.132		20,000	140,000	0.140	20,000	0.133
15/07/2026	0.129		0	160,000	0.160
14/07/2026	0.127		120,000	160,000	0.160	120,000	0.127
13/07/2026	0.132		20,000	280,000	0.280	20,000	0.129
10/07/2026	0.130		380,000	300,000	0.300	110,000	0.130	270,000	0.131
09/07/2026	0.129		0	140,000	0.140
08/07/2026	0.134		80,000	140,000	0.140	20,000	0.134	60,000	0.137
07/07/2026	0.144		20,000	100,000	0.100			20,000	0.144
06/07/2026	0.140		40,000	80,000	0.080	10,000	0.139	30,000	0.140
03/07/2026	0.139		0	60,000	0.060
02/07/2026	0.127		10,000	60,000	0.060	10,000	0.126
30/06/2026	0.125		80,000	70,000	0.070	60,000	0.123	20,000	0.126
29/06/2026	0.122		0	110,000	0.110
26/06/2026	0.122		50,000	110,000	0.110			50,000	0.122
25/06/2026	0.120		20,000	60,000	0.060	20,000	0.118
24/06/2026	0.112		0	80,000	0.080
23/06/2026	0.108		40,000	80,000	0.080	40,000	0.108
22/06/2026	0.113		70,000	120,000	0.120			70,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.