49566 UB#DJIA RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49566 UB#DJIA RC2612D (R BULL)

Nominal

0.090 -0.053 (-37.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.143		140,000	40,000	0.040	140,000	0.142
04/11/2026	0.109		0	180,000	0.180
03/11/2026	0.107		0	180,000	0.180
02/11/2026	0.110		100,000	180,000	0.180			100,000	0.111
30/10/2026	0.120		0	80,000	0.080
29/10/2026	0.125		0	80,000	0.080
28/10/2026	0.119		0	80,000	0.080
27/10/2026	0.120		0	80,000	0.080
26/10/2026	0.120		0	80,000	0.080
23/10/2026	0.125		0	80,000	0.080
22/10/2026	0.124		500,000	80,000	0.080	500,000	0.127
21/10/2026	0.123		30,000	580,000	0.580	30,000	0.123
20/10/2026	0.115		0	610,000	0.610
16/10/2026	0.120		30,000	610,000	0.610			30,000	0.120
15/10/2026	0.110		0	580,000	0.580
14/10/2026	0.110		0	580,000	0.580
13/10/2026	0.116		0	580,000	0.580
12/10/2026	0.110		90,000	580,000	0.580	90,000	0.110
09/10/2026	0.101		90,000	670,000	0.670			90,000	0.101
08/10/2026	0.091		0	580,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.