Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49572 MS#DJIA RP2612H (R BEAR)
Nominal 
0.070 -0.001 (-1.408%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.070 | 560,000 | |||||||
| 16/04/2025 | 0.071 | 1,580,000 | 2,370,000 | 2.962 | 1,580,000 | 0.068 | |||
| 15/04/2025 | 0.061 | 0 | 790,000 | 0.988 | |||||
| 14/04/2025 | 0.066 | 30,000 | 790,000 | 0.988 | 30,000 | 0.066 | |||
| 11/04/2025 | 0.083 | 460,000 | 820,000 | 1.025 | 280,000 | 0.090 | 180,000 | 0.086 | |
| 10/04/2025 | 0.072 | 680,000 | 920,000 | 1.150 | 350,000 | 0.066 | 330,000 | 0.067 | |
| 09/04/2025 | 0.115 | 1,110,000 | 940,000 | 1.175 | 350,000 | 0.125 | 760,000 | 0.120 | |
| 08/04/2025 | 0.098 | 140,000 | 530,000 | 0.662 | 10,000 | 0.099 | 130,000 | 0.098 | |
| 07/04/2025 | 0.130 | 410,000 | 410,000 | 0.513 | 410,000 | 0.122 | |||
| 03/04/2025 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |