Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.130 | 0 | 58,310,000 | 58.310 | |||||
26/06/2024 | 0.132 | 100,000 | 58,310,000 | 58.310 | 100,000 | 0.131 | |||
25/06/2024 | 0.127 | 60,000 | 58,410,000 | 58.410 | 30,000 | 0.127 | 30,000 | 0.127 | |
24/06/2024 | 0.131 | 0 | 58,410,000 | 58.410 | |||||
21/06/2024 | 0.131 | 0 | 58,410,000 | 58.410 | |||||
20/06/2024 | 0.137 | 0 | 58,410,000 | 58.410 | |||||
19/06/2024 | 0.134 | 0 | 58,410,000 | 58.410 | |||||
18/06/2024 | 0.130 | 0 | 58,410,000 | 58.410 | |||||
17/06/2024 | 0.124 | 0 | 58,410,000 | 58.410 | |||||
14/06/2024 | 0.124 | 30,000 | 58,410,000 | 58.410 | 30,000 | 0.124 | |||
13/06/2024 | 0.124 | 0 | 58,440,000 | 58.440 | |||||
12/06/2024 | 0.116 | 1,000,000 | 58,440,000 | 58.440 | 1,000,000 | 0.116 | |||
11/06/2024 | 0.112 | 30,000 | 59,440,000 | 59.440 | 30,000 | 0.112 | |||
07/06/2024 | 0.112 | 50,000 | 59,470,000 | 59.470 | 50,000 | 0.112 | |||
06/06/2024 | 0.112 | 80,000 | 59,420,000 | 59.420 | 80,000 | 0.112 | |||
05/06/2024 | 0.102 | 0 | 59,500,000 | 59.500 | |||||
04/06/2024 | 0.099 | 0 | 59,500,000 | 59.500 | |||||
03/06/2024 | 0.101 | 160,000 | 59,500,000 | 59.500 | 110,000 | 0.102 | |||
31/05/2024 | 0.091 | 50,000 | 59,390,000 | 59.390 | 50,000 | 0.091 | |||
30/05/2024 | 0.094 | 50,000 | 59,440,000 | 59.440 | 50,000 | 0.095 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |