49586 UB#NQ100RC2612F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49586 UB#NQ100RC2612F (R BULL)

Nominal

0.099 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.099		10,000	50,000	0.050	10,000	0.102
21/07/2026	0.099		30,000	60,000	0.060	10,000	0.099	20,000	0.094
20/07/2026	0.093		40,000	50,000	0.050	40,000	0.092
17/07/2026	0.088		40,000	90,000	0.090			40,000	0.093
16/07/2026	0.111		20,000	50,000	0.050			20,000	0.115
15/07/2026	0.122		20,000	30,000	0.030	20,000	0.121
14/07/2026	0.111		10,000	50,000	0.050			10,000	0.107
13/07/2026	0.112		10,000	40,000	0.040			10,000	0.112
10/07/2026	0.116		10,000	30,000	0.030	10,000	0.118
09/07/2026	0.113		10,000	40,000	0.040	10,000	0.109
08/07/2026	0.106		10,000	50,000	0.050			10,000	0.108
07/07/2026	0.112		10,000	40,000	0.040			10,000	0.111
06/07/2026	0.118		0	30,000	0.030
03/07/2026	0.118		10,000	30,000	0.030			10,000	0.118
02/07/2026	0.119		0	20,000	0.020
30/06/2026	0.123		10,000	20,000	0.020	10,000	0.121
29/06/2026	0.112		0	30,000	0.030
26/06/2026	0.108		10,000	30,000	0.030			10,000	0.108
25/06/2026	0.125		10,000	20,000	0.020	10,000	0.123
24/06/2026	0.115		10,000	30,000	0.030			10,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.