49590 SG#S&P RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49590 SG#S&P RC2612D (R BULL)

Nominal

0.144 +0.005 (+3.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.139		0	140,000	0.140
20/07/2026	0.139		0	140,000	0.140
17/07/2026	0.139		0	140,000	0.140
16/07/2026	0.154		10,000	140,000	0.140			10,000	0.156
15/07/2026	0.152		0	130,000	0.130
14/07/2026	0.147		0	130,000	0.130
13/07/2026	0.149		0	130,000	0.130
10/07/2026	0.146		0	130,000	0.130
09/07/2026	0.146		10,000	130,000	0.130			10,000	0.146
08/07/2026	0.144		20,000	120,000	0.120			20,000	0.146
07/07/2026	0.149		110,000	100,000	0.100	100,000	0.150	10,000	0.150
06/07/2026	0.144		10,000	190,000	0.190	10,000	0.143
03/07/2026	0.142		0	200,000	0.200
02/07/2026	0.139		0	200,000	0.200
30/06/2026	0.136		20,000	200,000	0.200			20,000	0.137
29/06/2026	0.124		0	180,000	0.180
26/06/2026	0.120		0	180,000	0.180
25/06/2026	0.130		150,000	180,000	0.180	100,000	0.128
24/06/2026	0.124		150,000	280,000	0.280			150,000	0.124
23/06/2026	0.123		30,000	130,000	0.130			30,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.