49590 SG#NQ100RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49590 SG#NQ100RC2512C (R BULL)

Nominal

0.211 -0.002 (-0.939%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.213		0	0	0.000
04/06/2025	0.211		10,000	0	0.000	10,000	0.211
03/06/2025	0.200		0	10,000	0.010
02/06/2025	0.196		0	10,000	0.010
30/05/2025	0.199		10,000	10,000	0.010			10,000	0.199
29/05/2025	0.214		0	0	0.000
28/05/2025	0.200		0	0	0.000
27/05/2025	0.197		0	0	0.000
26/05/2025	0.194		0	0	0.000
23/05/2025	0.193		0	0	0.000
22/05/2025	0.193		300,000	0	0.000	300,000	0.193
21/05/2025	0.200		0	300,000	0.300
20/05/2025	0.203		10,000	300,000	0.300	10,000	0.203
19/05/2025	0.194		10,000	310,000	0.310			10,000	0.197
16/05/2025	0.199		0	300,000	0.300
15/05/2025	0.196		0	300,000	0.300
14/05/2025	0.196		1,750,000	300,000	0.300	1,750,000	0.196
13/05/2025	0.179		0	2,050,000	2.050
12/05/2025	0.179		50,000	2,050,000	2.050	50,000	0.173
09/05/2025	0.158		30,000	2,100,000	2.100			30,000	0.158

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.