49593 SG#DJIA RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49593 SG#DJIA RC2612D (R BULL)

Nominal

0.091 -0.054 (-37.241%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2026	0.145		130,000	100,000	0.100	130,000	0.145
04/11/2026	0.109		0	230,000	0.230
03/11/2026	0.107		80,000	230,000	0.230	80,000	0.107
02/11/2026	0.113		180,000	310,000	0.310			180,000	0.114
30/10/2026	0.119		120,000	130,000	0.130			120,000	0.118
29/10/2026	0.128		450,000	10,000	0.010	450,000	0.129
28/10/2026	0.121		0	460,000	0.460
27/10/2026	0.122		0	460,000	0.460
26/10/2026	0.122		60,000	460,000	0.460			60,000	0.122
23/10/2026	0.128		100,000	400,000	0.400			100,000	0.129
22/10/2026	0.126		180,000	300,000	0.300			180,000	0.128
21/10/2026	0.125		20,000	120,000	0.120	20,000	0.125
20/10/2026	0.117		100,000	140,000	0.140			100,000	0.117
16/10/2026	0.120		200,000	40,000	0.040	200,000	0.120
15/10/2026	0.110		100,000	240,000	0.240			100,000	0.110
14/10/2026	0.112		0	140,000	0.140
13/10/2026	0.116		0	140,000	0.140
12/10/2026	0.112		120,000	140,000	0.140	120,000	0.113
09/10/2026	0.101		240,000	260,000	0.260			240,000	0.101
08/10/2026	0.093		0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.