| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2026 | 0.060 | 2,180,000 | 2,180,000 | 2.180 | 2,180,000 | 0.064 | |||
| 02/11/2026 | 0.077 | 0 | 0 | 0.000 | |||||
| 30/10/2026 | 0.082 | 0 | 0 | 0.000 | |||||
| 29/10/2026 | 0.098 | 0 | 0 | 0.000 | |||||
| 28/10/2026 | 0.104 | 0 | 0 | 0.000 | |||||
| 27/10/2026 | 0.088 | 0 | 0 | 0.000 | |||||
| 26/10/2026 | 0.085 | 0 | 0 | 0.000 | |||||
| 23/10/2026 | 0.087 | 0 | 0 | 0.000 | |||||
| 22/10/2026 | 0.095 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 0.103 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 0.098 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 0.109 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 0.104 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 0.126 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 0.126 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 0.138 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 0.139 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 0.139 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 0.141 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 0.139 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |