Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49597 SG#DJIA RP2812F (R BEAR)
Nominal 
0.041 +0.001 (+2.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.041 | 16,930,000 | |||||||
| 16/04/2025 | 0.040 | 9,320,000 | 14,290,000 | 9.527 | 300,000 | 0.039 | 9,020,000 | 0.039 | |
| 15/04/2025 | 0.033 | 2,410,000 | 5,570,000 | 3.713 | 700,000 | 0.032 | 1,610,000 | 0.034 | |
| 14/04/2025 | 0.031 | 3,540,000 | 4,660,000 | 3.107 | 510,000 | 0.035 | 3,030,000 | 0.037 | |
| 11/04/2025 | 0.046 | 3,410,000 | 2,140,000 | 1.427 | 1,550,000 | 0.046 | 1,780,000 | 0.049 | |
| 10/04/2025 | 0.035 | 1,930,000 | 1,910,000 | 1.273 | 10,000 | 0.031 | 1,920,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |