49597 JP#S&P RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49597 JP#S&P RC2612A (R BULL)

Nominal

0.162 +0.010 (+6.579%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.152		10,000	230,000	0.230			10,000	0.152
14/10/2026	0.172		0	220,000	0.220
13/10/2026	0.171		0	220,000	0.220
12/10/2026	0.175		190,000	220,000	0.220	190,000	0.174
09/10/2026	0.169		0	410,000	0.410
08/10/2026	0.166		0	410,000	0.410
07/10/2026	0.173		0	410,000	0.410
06/10/2026	0.168		10,000	410,000	0.410	10,000	0.167
05/10/2026	0.155		80,000	420,000	0.420	70,000	0.155	10,000	0.159
02/10/2026	0.153		10,000	480,000	0.480	10,000	0.153
30/09/2026	0.153		0	490,000	0.490
29/09/2026	0.152		20,000	490,000	0.490			20,000	0.152
28/09/2026	0.157		10,000	470,000	0.470			10,000	0.157
25/09/2026	0.158		210,000	460,000	0.460	10,000	0.158	200,000	0.158
24/09/2026	0.150		40,000	270,000	0.270	20,000	0.151	20,000	0.154
23/09/2026	0.168		30,000	270,000	0.270	10,000	0.166	20,000	0.168
22/09/2026	0.166		20,000	260,000	0.260	10,000	0.167	10,000	0.168
21/09/2026	0.154		10,000	260,000	0.260			10,000	0.154
18/09/2026	0.151		10,000	250,000	0.250			10,000	0.151
17/09/2026	0.141		10,000	240,000	0.240			10,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.