Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.021 | 100,000 | 1,230,000 | 1.230 | 100,000 | 0.023 | |||
25/09/2024 | 0.028 | 50,000 | 1,330,000 | 1.330 | 50,000 | 0.028 | |||
24/09/2024 | 0.028 | 20,000 | 1,380,000 | 1.380 | 20,000 | 0.031 | |||
23/09/2024 | 0.031 | 0 | 1,400,000 | 1.400 | |||||
20/09/2024 | 0.030 | 730,000 | 1,400,000 | 1.400 | 730,000 | 0.031 | |||
19/09/2024 | 0.035 | 160,000 | 2,130,000 | 2.130 | 160,000 | 0.037 | |||
17/09/2024 | 0.041 | 210,000 | 2,290,000 | 2.290 | 120,000 | 0.043 | 80,000 | 0.044 | |
16/09/2024 | 0.045 | 60,000 | 2,330,000 | 2.330 | 20,000 | 0.045 | 40,000 | 0.045 | |
13/09/2024 | 0.049 | 1,260,000 | 2,310,000 | 2.310 | 730,000 | 0.051 | 520,000 | 0.050 | |
12/09/2024 | 0.057 | 2,330,000 | 2,520,000 | 2.520 | 1,750,000 | 0.057 | 580,000 | 0.057 | |
11/09/2024 | 0.073 | 840,000 | 3,690,000 | 3.690 | 840,000 | 0.073 | |||
10/09/2024 | 0.074 | 180,000 | 2,850,000 | 2.850 | 30,000 | 0.075 | 150,000 | 0.076 | |
09/09/2024 | 0.081 | 1,490,000 | 2,730,000 | 2.730 | 410,000 | 0.084 | 1,050,000 | 0.085 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.064 | 640,000 | 2,090,000 | 2.090 | 290,000 | 0.064 | 350,000 | 0.064 | |
04/09/2024 | 0.067 | 7,280,000 | 2,030,000 | 2.030 | 6,840,000 | 0.067 | 410,000 | 0.068 | |
03/09/2024 | 0.041 | 940,000 | 8,460,000 | 8.460 | 940,000 | 0.043 | |||
02/09/2024 | 0.045 | 6,770,000 | 7,520,000 | 7.520 | 1,020,000 | 0.041 | 5,750,000 | 0.043 | |
30/08/2024 | 0.046 | 1,220,000 | 2,790,000 | 2.790 | 110,000 | 0.048 | 1,110,000 | 0.046 | |
29/08/2024 | 0.052 | 500,000 | 1,790,000 | 1.790 | 500,000 | 0.056 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |