49613 SG#DJIA RC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49613 SG#DJIA RC2612E (R BULL)

Nominal

0.101 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.101		200,000	200,000	0.143	100,000	0.101	100,000	0.098
20/07/2026	0.103		100,000	200,000	0.143			100,000	0.103
17/07/2026	0.106		30,000	100,000	0.071	30,000	0.106
16/07/2026	0.111		0	130,000	0.093
15/07/2026	0.109		0	130,000	0.093
14/07/2026	0.109		0	130,000	0.093
13/07/2026	0.112		0	130,000	0.093
10/07/2026	0.112		250,000	130,000	0.093	250,000	0.111
09/07/2026	0.111		290,000	380,000	0.271			290,000	0.110
08/07/2026	0.116		0	90,000	0.064
07/07/2026	0.123		0	90,000	0.064
06/07/2026	0.121		0	90,000	0.064
03/07/2026	0.121		50,000	90,000	0.064	50,000	0.123
02/07/2026	0.106		0	140,000	0.100
30/06/2026	0.105		0	140,000	0.100
29/06/2026	0.101		0	140,000	0.100
26/06/2026	0.101		10,000	140,000	0.100	10,000	0.101
25/06/2026	0.099		0	150,000	0.107
24/06/2026	0.092		0	150,000	0.107
23/06/2026	0.089		1,630,000	150,000	0.107	1,630,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 17:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.