49619 UB#NQ100RC2612I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49619 UB#NQ100RC2612I (R BULL)

Nominal

0.035 +0.003 (+9.375%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.032		1,570,000	2,310,000	2.310	700,000	0.030	870,000	0.031
02/11/2026	0.047		2,250,000	2,140,000	2.140	1,870,000	0.047	380,000	0.047
30/10/2026	0.053		2,310,000	3,630,000	3.630			2,310,000	0.052
29/10/2026	0.069		340,000	1,320,000	1.320	150,000	0.072	190,000	0.068
28/10/2026	0.078		310,000	1,280,000	1.280	230,000	0.075	50,000	0.078
27/10/2026	0.062		20,000	1,460,000	1.460	20,000	0.062
26/10/2026	0.056		20,000	1,480,000	1.480			20,000	0.058
23/10/2026	0.058		40,000	1,460,000	1.460			40,000	0.059
22/10/2026	0.066		250,000	1,420,000	1.420	30,000	0.070	220,000	0.066
21/10/2026	0.076		0	1,230,000	1.230
20/10/2026	0.070		20,000	1,230,000	1.230			20,000	0.070
16/10/2026	0.082		40,000	1,210,000	1.210			40,000	0.082
15/10/2026	0.075		70,000	1,170,000	1.170			70,000	0.078
14/10/2026	0.099		0	1,100,000	1.100
13/10/2026	0.096		150,000	1,100,000	1.100			150,000	0.096
12/10/2026	0.109		10,000	950,000	0.950	10,000	0.110
09/10/2026	0.109		20,000	960,000	0.960			20,000	0.106
08/10/2026	0.110		30,000	940,000	0.940			30,000	0.114
07/10/2026	0.114		20,000	910,000	0.910	20,000	0.114
06/10/2026	0.113		0	930,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.