49625 UB#NQ100RP28126 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49625 UB#NQ100RP28126 (R BEAR)

Nominal

0.078 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2026	0.078		360,000
03/11/2026	0.080		330,000	5,560,000	5.560	330,000	0.079
02/11/2026	0.069		610,000	5,890,000	5.890	560,000	0.069	50,000	0.070
30/10/2026	0.065		27,400,000	6,400,000	6.400	26,940,000	0.065	300,000	0.065
29/10/2026	0.054		400,000	33,040,000	33.040	400,000	0.054
28/10/2026	0.049		1,510,000	33,440,000	33.440			1,510,000	0.050
27/10/2026	0.060		2,510,000	31,930,000	31.930			2,510,000	0.060
26/10/2026	0.064		500,000	29,420,000	29.420	500,000	0.064
23/10/2026	0.062		10,440,000	29,920,000	29.920	10,340,000	0.062	100,000	0.062
22/10/2026	0.056		3,260,000	40,160,000	40.160	700,000	0.055	2,560,000	0.053
21/10/2026	0.050		1,050,000	38,300,000	38.300	100,000	0.050	950,000	0.049
20/10/2026	0.055		26,490,000	37,450,000	37.450	1,070,000	0.054	25,320,000	0.055
16/10/2026	0.046		2,820,000	13,200,000	13.200			2,820,000	0.047
15/10/2026	0.050		4,370,000	10,380,000	10.380	4,370,000	0.050
14/10/2026	0.035		600,000	14,750,000	14.750			540,000	0.035
13/10/2026	0.038		4,480,000	14,210,000	14.210	3,630,000	0.038	720,000	0.038
12/10/2026	0.030		300,000	17,120,000	17.120			300,000	0.029
09/10/2026	0.030		19,540,000	16,820,000	16.820	18,490,000	0.032	1,050,000	0.032
08/10/2026	0.029		2,110,000	34,260,000	34.260	720,000	0.028	1,390,000	0.027
07/10/2026	0.027		2,540,000	33,590,000	33.590	760,000	0.025	1,770,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2026 07:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.