49630 BP#NQ100RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49630 BP#NQ100RP2812H (R BEAR)

Nominal

0.073 -0.001 (-1.351%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.074		0	1,490,000	1.490
02/11/2026	0.063		100,000	1,490,000	1.490	100,000	0.063
30/10/2026	0.061		810,000	1,590,000	1.590			810,000	0.061
29/10/2026	0.049		0	780,000	0.780
28/10/2026	0.044		0	780,000	0.780
27/10/2026	0.055		0	780,000	0.780
26/10/2026	0.058		0	780,000	0.780
23/10/2026	0.057		100,000	780,000	0.780	50,000	0.057	50,000	0.058
22/10/2026	0.050		0	780,000	0.780
21/10/2026	0.044		200,000	780,000	0.780			200,000	0.044
20/10/2026	0.048		360,000	580,000	0.580	260,000	0.046	100,000	0.047
16/10/2026	0.040		0	740,000	0.740
15/10/2026	0.045		260,000	740,000	0.740			260,000	0.045
14/10/2026	0.030		0	480,000	0.480
13/10/2026	0.030		0	480,000	0.480
12/10/2026	0.024		0	480,000	0.480
09/10/2026	0.024		120,000	480,000	0.480	120,000	0.027
08/10/2026	0.024		170,000	600,000	0.600	50,000	0.020	120,000	0.024
07/10/2026	0.019		20,000	530,000	0.530	20,000	0.019
06/10/2026	0.021		30,000	550,000	0.550	30,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.