49631 SG#S&P RC2512E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49631 SG#S&P RC2512E (R BULL)

Nominal

0.221 +0.009 (+4.245%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.212		70,000	660,000	0.660	70,000	0.212
25/06/2025	0.210		40,000	730,000	0.730	40,000	0.210
24/06/2025	0.204		50,000	770,000	0.770	50,000	0.203
23/06/2025	0.188		0	820,000	0.820
20/06/2025	0.185		0	820,000	0.820
19/06/2025	0.183		0	820,000	0.820
18/06/2025	0.192		0	820,000	0.820
17/06/2025	0.192		10,000	820,000	0.820			10,000	0.192
16/06/2025	0.193		40,000	810,000	0.810	40,000	0.192
13/06/2025	0.185		780,000	850,000	0.850			780,000	0.184
12/06/2025	0.192		0	70,000	0.070
11/06/2025	0.197		20,000	70,000	0.070	20,000	0.197
10/06/2025	0.191		0	90,000	0.090
09/06/2025	0.191		0	90,000	0.090
06/06/2025	0.187		0	90,000	0.090
05/06/2025	0.188		0	90,000	0.090
04/06/2025	0.187		0	90,000	0.090
03/06/2025	0.175		0	90,000	0.090
02/06/2025	0.172		0	90,000	0.090
30/05/2025	0.177		0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.