Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49632 JP#NQ100RP2812Z (R BEAR)
Nominal 
0.025 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/06/2026 | 0.025 | 70,140,000 | 1,710,000 | 1.710 | 34,900,000 | 0.024 | 35,090,000 | 0.024 | |
| 29/05/2026 | 0.029 | 180,000 | 1,520,000 | 1.520 | 180,000 | 0.029 | |||
| 28/05/2026 | 0.036 | 20,030,000 | 1,340,000 | 1.340 | 10,000,000 | 0.038 | 10,030,000 | 0.038 | |
| 27/05/2026 | 0.032 | 410,000 | 1,310,000 | 1.310 | 410,000 | 0.034 | |||
| 26/05/2026 | 0.039 | 0 | 900,000 | 0.900 | |||||
| 22/05/2026 | 0.042 | 900,000 | 900,000 | 0.900 | 900,000 | 0.042 | |||
| 21/05/2026 | 0.047 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 0.051 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 0.051 | 20,000 | 0 | 0.000 | 10,000 | 0.052 | 10,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |