49637 SG#S&P RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49637 SG#S&P RP2812V (R BEAR)

Nominal

0.060 -0.006 (-9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.066		40,000	1,300,000	1.625	40,000	0.066
14/10/2026	0.052		0	1,340,000	1.675
13/10/2026	0.052		0	1,340,000	1.675
12/10/2026	0.052		50,000	1,340,000	1.675			50,000	0.053
09/10/2026	0.056		0	1,290,000	1.612
08/10/2026	0.057		10,000	1,290,000	1.612			10,000	0.057
07/10/2026	0.054		260,000	1,280,000	1.600			260,000	0.053
06/10/2026	0.057		360,000	1,020,000	1.275			360,000	0.057
05/10/2026	0.063		140,000	660,000	0.825	130,000	0.061	10,000	0.063
02/10/2026	0.065		130,000	780,000	0.975			130,000	0.066
30/09/2026	0.065		0	650,000	0.812
29/09/2026	0.065		50,000	650,000	0.812	50,000	0.065
28/09/2026	0.063		10,000	700,000	0.875			10,000	0.063
25/09/2026	0.064		0	690,000	0.862
24/09/2026	0.065		0	690,000	0.862
23/09/2026	0.057		50,000	690,000	0.862			50,000	0.057
22/09/2026	0.058		70,000	640,000	0.800			70,000	0.058
21/09/2026	0.066		50,000	570,000	0.712			50,000	0.066
18/09/2026	0.069		0	520,000	0.650
17/09/2026	0.074		0	520,000	0.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.