49652 SG#S&P RP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49652 SG#S&P RP2812W (R BEAR)

Nominal

0.080 -0.006 (-6.977%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.086		150,000	1,050,000	1.312	50,000	0.086	100,000	0.087
14/10/2026	0.073		20,000	1,000,000	1.250			20,000	0.073
13/10/2026	0.075		100,000	980,000	1.225			100,000	0.076
12/10/2026	0.071		20,000	880,000	1.100			20,000	0.071
09/10/2026	0.075		0	860,000	1.075
08/10/2026	0.075		0	860,000	1.075
07/10/2026	0.073		0	860,000	1.075
06/10/2026	0.076		30,000	860,000	1.075			30,000	0.076
05/10/2026	0.085		0	830,000	1.038
02/10/2026	0.085		10,000	830,000	1.038			10,000	0.086
30/09/2026	0.084		40,000	820,000	1.025			40,000	0.084
29/09/2026	0.086		40,000	780,000	0.975			40,000	0.086
28/09/2026	0.083		0	740,000	0.925
25/09/2026	0.083		30,000	740,000	0.925	10,000	0.083
24/09/2026	0.087		30,000	750,000	0.938			30,000	0.087
23/09/2026	0.077		20,000	720,000	0.900			20,000	0.077
22/09/2026	0.079		0	700,000	0.875
21/09/2026	0.086		20,000	700,000	0.875			20,000	0.086
18/09/2026	0.089		350,000	680,000	0.850			350,000	0.090
17/09/2026	0.095		0	330,000	0.413

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.