Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.148 | 50,000 | 380,000 | 0.380 | 50,000 | 0.148 | |||
02/07/2024 | 0.134 | 0 | 430,000 | 0.430 | |||||
28/06/2024 | 0.141 | 0 | 430,000 | 0.430 | |||||
27/06/2024 | 0.131 | 60,000 | 430,000 | 0.430 | 60,000 | 0.129 | |||
26/06/2024 | 0.138 | 60,000 | 490,000 | 0.490 | 60,000 | 0.136 | |||
25/06/2024 | 0.120 | 0 | 430,000 | 0.430 | |||||
24/06/2024 | 0.136 | 0 | 430,000 | 0.430 | |||||
21/06/2024 | 0.136 | 0 | 430,000 | 0.430 | |||||
20/06/2024 | 0.152 | 0 | 430,000 | 0.430 | |||||
19/06/2024 | 0.146 | 0 | 430,000 | 0.430 | |||||
18/06/2024 | 0.145 | 0 | 430,000 | 0.430 | |||||
17/06/2024 | 0.133 | 44,000,000 | 430,000 | 0.430 | 22,000,000 | 0.133 | 22,000,000 | 0.133 | |
14/06/2024 | 0.130 | 0 | 430,000 | 0.430 | |||||
13/06/2024 | 0.130 | 150,000 | 430,000 | 0.430 | 150,000 | 0.129 | |||
12/06/2024 | 0.107 | 50,000 | 580,000 | 0.580 | 50,000 | 0.107 | |||
11/06/2024 | 0.098 | 44,050,000 | 630,000 | 0.630 | 22,000,000 | 0.098 | 22,050,000 | 0.098 | |
07/06/2024 | 0.097 | 45,600,000 | 580,000 | 0.580 | 23,500,000 | 0.097 | 22,100,000 | 0.097 | |
06/06/2024 | 0.097 | 60,000 | 1,980,000 | 1.980 | 60,000 | 0.096 | |||
05/06/2024 | 0.076 | 44,000,000 | 2,040,000 | 2.040 | 22,000,000 | 0.078 | 22,000,000 | 0.078 | |
04/06/2024 | 0.068 | 600,000 | 2,040,000 | 2.040 | 600,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |