Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.173 | 0 | 840,000 | 0.840 | |||||
02/07/2024 | 0.159 | 0 | 840,000 | 0.840 | |||||
28/06/2024 | 0.166 | 0 | 840,000 | 0.840 | |||||
27/06/2024 | 0.158 | 0 | 840,000 | 0.840 | |||||
26/06/2024 | 0.163 | 0 | 840,000 | 0.840 | |||||
25/06/2024 | 0.147 | 0 | 840,000 | 0.840 | |||||
24/06/2024 | 0.162 | 0 | 840,000 | 0.840 | |||||
21/06/2024 | 0.162 | 0 | 840,000 | 0.840 | |||||
20/06/2024 | 0.176 | 0 | 840,000 | 0.840 | |||||
19/06/2024 | 0.171 | 0 | 840,000 | 0.840 | |||||
18/06/2024 | 0.170 | 0 | 840,000 | 0.840 | |||||
17/06/2024 | 0.158 | 0 | 840,000 | 0.840 | |||||
14/06/2024 | 0.156 | 0 | 840,000 | 0.840 | |||||
13/06/2024 | 0.156 | 840,000 | 840,000 | 0.840 | 840,000 | 0.156 | |||
12/06/2024 | 0.134 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.125 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.125 | 0 | 0 | 0.000 | |||||
06/06/2024 | 0.125 | 100,000 | 0 | 0.000 | 100,000 | 0.125 | |||
05/06/2024 | 0.105 | 0 | 100,000 | 0.100 | |||||
04/06/2024 | 0.099 | 0 | 100,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |