Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49665 SG#NQ100RC2512H (R BULL)
Nominal 
0.188 -0.005 (-2.591%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.193 | 70,000 | 2,400,000 | 2.400 | 70,000 | 0.193 | |||
| 04/08/2025 | 0.182 | 0 | 2,470,000 | 2.470 | |||||
| 01/08/2025 | 0.188 | 100,000 | 2,470,000 | 2.470 | 100,000 | 0.192 | |||
| 31/07/2025 | 0.208 | 1,460,000 | 2,370,000 | 2.370 | 1,460,000 | 0.208 | |||
| 30/07/2025 | 0.199 | 0 | 3,830,000 | 3.830 | |||||
| 29/07/2025 | 0.200 | 10,000 | 3,830,000 | 3.830 | 10,000 | 0.200 | |||
| 28/07/2025 | 0.198 | 0 | 3,820,000 | 3.820 | |||||
| 25/07/2025 | 0.194 | 100,000 | 3,820,000 | 3.820 | 100,000 | 0.195 | |||
| 24/07/2025 | 0.191 | 0 | 3,720,000 | 3.720 | |||||
| 23/07/2025 | 0.190 | 0 | 3,720,000 | 3.720 | |||||
| 22/07/2025 | 0.190 | 0 | 3,720,000 | 3.720 | |||||
| 21/07/2025 | 0.190 | 3,350,000 | 3,720,000 | 3.720 | 3,350,000 | 0.190 | |||
| 18/07/2025 | 0.190 | 160,000 | 7,070,000 | 7.070 | 160,000 | 0.190 | |||
| 17/07/2025 | 0.182 | 0 | 7,230,000 | 7.230 | |||||
| 16/07/2025 | 0.181 | 170,000 | 7,230,000 | 7.230 | 170,000 | 0.181 | |||
| 15/07/2025 | 0.184 | 190,000 | 7,400,000 | 7.400 | 190,000 | 0.184 | |||
| 14/07/2025 | 0.175 | 100,000 | 7,590,000 | 7.590 | 100,000 | 0.175 | |||
| 11/07/2025 | 0.178 | 200,000 | 7,490,000 | 7.490 | 200,000 | 0.179 | |||
| 10/07/2025 | 0.180 | 100,000 | 7,290,000 | 7.290 | 100,000 | 0.180 | |||
| 09/07/2025 | 0.177 | 0 | 7,190,000 | 7.190 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |