49665 SG#NQ100RC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49665 SG#NQ100RC2512H (R BULL)

Nominal

0.237 +0.007 (+3.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2025	0.237		0
22/09/2025	0.230		0	2,150,000	2.150
19/09/2025	0.227		0	2,150,000	2.150
18/09/2025	0.226		0	2,150,000	2.150
17/09/2025	0.224		0	2,150,000	2.150
16/09/2025	0.224		0	2,150,000	2.150
15/09/2025	0.216		0	2,150,000	2.150
12/09/2025	0.214		100,000	2,150,000	2.150	100,000	0.214
11/09/2025	0.211		200,000	2,250,000	2.250	100,000	0.211	100,000	0.211
10/09/2025	0.210		0	2,250,000	2.250
09/09/2025	0.209		50,000	2,250,000	2.250			50,000	0.209
08/09/2025	0.206		50,000	2,200,000	2.200	50,000	0.206
05/09/2025	0.206		50,000	2,250,000	2.250			50,000	0.206
04/09/2025	0.196		100,000	2,200,000	2.200	50,000	0.196	50,000	0.198
03/09/2025	0.193		240,000	2,200,000	2.200	100,000	0.191	140,000	0.193
02/09/2025	0.191		190,000	2,160,000	2.160	140,000	0.193	50,000	0.196
01/09/2025	0.197		100,000	2,250,000	2.250	50,000	0.198	50,000	0.198
29/08/2025	0.202		0	2,250,000	2.250
28/08/2025	0.202		100,000	2,250,000	2.250			100,000	0.201
27/08/2025	0.198		0	2,150,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.