Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.016 | 0 | 510,000 | 0.638 | |||||
02/07/2024 | 0.021 | 0 | 510,000 | 0.638 | |||||
28/06/2024 | 0.019 | 0 | 510,000 | 0.638 | |||||
27/06/2024 | 0.021 | 0 | 510,000 | 0.638 | |||||
26/06/2024 | 0.020 | 0 | 510,000 | 0.638 | |||||
25/06/2024 | 0.026 | 0 | 510,000 | 0.638 | |||||
24/06/2024 | 0.021 | 110,000 | 510,000 | 0.638 | 110,000 | 0.022 | |||
21/06/2024 | 0.020 | 0 | 400,000 | 0.500 | |||||
20/06/2024 | 0.015 | 0 | 400,000 | 0.500 | |||||
19/06/2024 | 0.018 | 0 | 400,000 | 0.500 | |||||
18/06/2024 | 0.019 | 200,000 | 400,000 | 0.500 | 200,000 | 0.019 | |||
17/06/2024 | 0.023 | 0 | 600,000 | 0.750 | |||||
14/06/2024 | 0.024 | 0 | 600,000 | 0.750 | |||||
13/06/2024 | 0.024 | 600,000 | 600,000 | 0.750 | 600,000 | 0.024 | |||
12/06/2024 | 0 | 0 | 0.000 | ||||||
11/06/2024 | 0 | 0 | 0.000 | ||||||
07/06/2024 | 0 | 0 | 0.000 | ||||||
06/06/2024 | 0 | 0 | 0.000 | ||||||
05/06/2024 | 0 | 0 | 0.000 | ||||||
04/06/2024 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |